The Active Network
ActiveMac Anonymous | Create a User | Reviews | News | Forums | Advertise  
 

  *  

  Microsoft Pre-Split and Post-Split Closing Stock Prices
Time: 12:37 EST/17:37 GMT | News Source: Microsoft | Posted By: Jonathan Tigner

List of weekly closing stock prices, including unadjusted prices and prices adjusted for all stock splits.

Write Comment
Return to News

  Displaying 176 through 200 of 308
Prev | First | Last | Next
  The time now is 2:38:26 PM ET.
Any comment problems? E-mail us
#176 By 4240821 (46.232.26.249) at 8/2/2024 6:39:30 PM
http://mainrule.getenjoyment.net/gett/c77/c77jqtkezamtxssblw.php
https://sexonly.top/gett/c885/c885fspqmapfzpnumro.php
http://knolldoll.mygamesonline.org/gett/c53/c53eevxeaeqddycfcw.php
http://boundpumpkin0.getenjoyment.net/gett/c37/c37cafaipkpigmqawy.php
http://aldateen8.onlinewebshop.net/gett/c8/c8espkgmuzpluwubn.php
http://localgothfairy.mypressonline.com/gett/c27/c27ekboguqrvxumozf.php
https://sexonly.top/gett/c375/c375rjsojshxhwcvzen.php
https://sexonly.su/gett/c681/c681ijworezxzgxevxu.php
http://hentaimamas2.mypressonline.com/gett/c23/c23qozwoyccfzscohd.php
https://sexonly.top/gett/c688/c688xfziydptfakrtct.php

#177 By 4240821 (46.232.34.115) at 8/3/2024 6:31:37 PM
https://sexonly.top/gett/c973/c973fgvwgpioeuqziqd.php
https://sexonly.top/gett/c797/c797ymupoeeolsavkep.php
https://sexonly.top/gett/c388/c388qpptuuarinqnjlk.php
https://sexonly.su/gett/c585/c585qbnykwinbyghvai.php
http://localgothfairy.mypressonline.com/gett/c1/c1adafavgsjykjzou.php
http://ladivadeltubo5.mywebcommunity.org/gett/c21/c21dlhsuorejmfnzub.php
http://gonewild.atwebpages.com/gett/c32/c32yfsgkjirdthmfcm.php
https://sexonly.su/gett/c859/c859gdbipouqgjgwvtg.php
https://sexonly.su/gett/c588/c588ulwwxaruqyuknel.php
http://shasj0.mywebcommunity.org/gett/c2/c2gaqvkmorologblm.php

#178 By 4240821 (142.252.99.33) at 8/4/2024 11:04:47 AM
http://deidamiaxaquiles0.onlinewebshop.net/gett/c25/c25jjcozphxapfdhbm.php
https://sexonly.top/gett/c809/c809qfcnduriflckhun.php
http://beemielgot7.myartsonline.com/gett/c57/c57sajgxiwowqxfcnn.php
https://sexonly.su/gett/c194/c194xnotajvnbymkcqr.php
https://sexonly.top/gett/c499/c499nxfkkjutheifnht.php
https://sexonly.su/gett/c198/c198mzskszjgudzfevv.php
http://mainrule.getenjoyment.net/gett/c16/c16ddgujefppuhayjv.php
http://aprilturner2.medianewsonline.com/gett/c65/c65qyupdljldpmloos.php
http://hentaimamas2.mypressonline.com/gett/c33/c33zybupxqajanzrts.php
https://sexonly.top/gett/c344/c344mjaxpwnjzptozwy.php

#179 By 4240821 (166.1.149.158) at 8/8/2024 12:03:03 AM
http://mabellarivas3.mygamesonline.org/gett/c36/c36jdynwaesmkgouzr.php
https://sexonly.top/gett/c459/c459bhiwosilvyvisxq.php
http://crystalklein0.scienceontheweb.net/gett/c3/c3selbyzhncnabkuf.php
http://sassycassxoxo4.mywebcommunity.org/gett/c55/c55fzpgbbwlwjtiixn.php
http://starryeyedprinc3ss8.sportsontheweb.net/gett/c35/c35wbouaqajxvfueax.php
http://aribaby986.mywebcommunity.org/gett/c70/c70bissbqodztsruvm.php
http://cherryzane2.myartsonline.com/gett/c57/c57nnbxryautmahqcv.php
http://goddeswoman4.mygamesonline.org/gett/c12/c12ununoppkyytjtax.php
https://sexonly.top/gett/c969/c969zfxgutggnsixonh.php
http://misskatered6.mywebcommunity.org/gett/c24/c24nefbmqsauhducbk.php

#180 By 4240821 (62.76.153.72) at 8/9/2024 8:26:37 PM
http://fernandaxoxo7.getenjoyment.net/gett/c67/c67mvrtiftrxmverpa.php
http://cubanta258.medianewsonline.com/gett/c63/c63kdjknfjjexhdvpq.php
http://eatmyfruit5.mygamesonline.org/gett/c49/c49ngmjvhktvmxtvph.php
http://timesecret1.atwebpages.com/gett/c7/c7lfhavuegouvdzpe.php
http://aviemarcs0.medianewsonline.com/gett/c27/c27aaadltxmrwqckqy.php
http://kerriraye6.medianewsonline.com/gett/c46/c46anippwljjypkiss.php
http://mscalli3.sportsontheweb.net/gett/c42/c42oqdkwmbpwmrhuoj.php
http://kimclark3.mypressonline.com/gett/c78/c78yjhyuvwtnjtbmjo.php
http://jamiehunger1.medianewsonline.com/gett/c41/c41qrlgmwzcesulkil.php
http://therealmartinibows0.getenjoyment.net/gett/c26/c26swvvzwxarnqcejp.php

#181 By 4240821 (80.73.244.53) at 8/11/2024 7:44:26 PM
http://rachelybloom8.mygamesonline.org/gett/c55/c55ckocyavakatweev.php
http://thundermuffin892.scienceontheweb.net/gett/c4/c4nzfqrgtggnprrwd.php
https://sexonly.top/gett/c180/c180qculyutnedcgdwl.php
https://sexonly.top/gett/c307/c307pnarnfczsoyoipn.php
http://bonitabutterfly5.scienceontheweb.net/gett/c50/c50omvxrjbmcecrccp.php
http://graycethegilf3.mygamesonline.org/gett/c28/c28huzntwnwslncnri.php
http://davinasixsixsix2.atwebpages.com/gett/c52/c52rskdmtlumnflbnv.php
http://hissubherbbc4.getenjoyment.net/gett/c63/c63txzvteizxpthdiw.php
http://aviemarcs0.medianewsonline.com/gett/c24/c24bxpdqbcaxljcfzr.php
http://erebuss7.getenjoyment.net/gett/c48/c48sibqxppjxockmmc.php

#182 By 4240821 (195.208.3.68) at 8/14/2024 8:46:31 PM
https://sexonly.su/gett/c195/c195iyktnpnlbxpkhov.php
http://tgrantmit0.mywebcommunity.org/gett/c9/c9mnetgujcrekukvv.php
http://prettypinklust2.medianewsonline.com/gett/c37/c37akqkjmaunhglocz.php
http://erebuss7.getenjoyment.net/gett/c49/c49ntlahexzyeecvoc.php
http://cookiezandcream6.scienceontheweb.net/gett/c28/c28nmmdwbuhxfukvcw.php
http://grimbarr8.medianewsonline.com/gett/c25/c25vshbdmfakgcdnvu.php
http://kerriraye6.medianewsonline.com/gett/c26/c26esjeqphibknqrye.php
http://mabellarivas3.mygamesonline.org/gett/c43/c43ymxtrdvfonwqvfh.php
http://cubanta258.medianewsonline.com/gett/c68/c68cmxuqcezzcwlteb.php
http://sofiaperez6.scienceontheweb.net/gett/c8/c8oustkbhspnqixqy.php

#183 By 4240821 (45.88.102.114) at 8/15/2024 1:47:26 PM
https://sexonly.su/gett/c874/c874lnkknnseeyrlwwd.php
https://sexonly.su/gett/c912/c912iduztczymcnfcru.php
https://sexonly.top/gett/c697/c697dgicgfftnavqwjh.php
https://sexonly.su/gett/c786/c786gwhwfzgjambjsnz.php
https://sexonly.su/gett/c55/c55pyexixuvmmjpxmt.php
https://sexonly.top/gett/c952/c952cjksloqxstcmlki.php
https://sexonly.su/gett/c547/c547hhyaivwcthhljlo.php
https://sexonly.su/gett/c13/c13ouueaxevjfynexa.php
https://sexonly.su/gett/c44/c44sgxrnwtovbqxfyw.php
https://sexonly.su/gett/c623/c623qxgqshaawfwyllr.php

#184 By 4240821 (62.76.153.72) at 8/16/2024 9:43:05 AM
https://sexonly.top/gett/c161/c161zbtawhwdhmvqrhg.php
https://sexonly.top/gett/c416/c416udskeehbvalwagu.php
https://sexonly.top/gett/c335/c335bzgzrogxljmyofs.php
https://sexonly.su/gett/c730/c730aowlsauglgxqsus.php
https://sexonly.su/gett/c527/c527hohhsvhmgikgodh.php
https://sexonly.su/gett/c76/c76zkhzgeiinlfmfer.php
https://sexonly.top/gett/c388/c388oftgvoawknwtstu.php
https://sexonly.su/gett/c276/c276wzljrhjchykyjrd.php
https://sexonly.su/gett/c271/c271qswldschugesikt.php
https://sexonly.top/gett/c470/c470qcrscyuhkuppwjf.php

#185 By 4240821 (45.88.102.114) at 8/16/2024 11:18:49 AM
https://sexonly.su/gett/c745/c745krsthrqjxmbgwyq.php
https://sexonly.su/gett/c210/c210sniydznfzuxrtez.php
https://sexonly.top/gett/c66/c66gdukwoduhblbucx.php
https://sexonly.su/gett/c720/c720mwuxrqnphclfppi.php
https://sexonly.su/gett/c988/c988askpnaxjjjkzovt.php
https://sexonly.top/gett/c111/c111yasiiubwzftilje.php
https://sexonly.su/gett/c626/c626jenqkonnfzypvkd.php
https://sexonly.top/gett/c146/c146xvfaikwzipdodgj.php
https://sexonly.top/gett/c27/c27ikexopljalycmni.php
https://sexonly.su/gett/c425/c425yjtqlhexilyedkg.php

#186 By 4240821 (45.88.102.114) at 8/16/2024 1:43:04 PM
https://sexonly.su/gett/c708/c708ycltfovicwucpmq.php
https://sexonly.top/gett/c502/c502bsaxczbgabzyjcd.php
https://sexonly.su/gett/c293/c293gbipzcjmyyunsgn.php
https://sexonly.top/gett/c428/c428hsmsbuqbycyggfz.php
https://sexonly.top/gett/c923/c923qvtnxttlimogfdy.php
https://sexonly.su/gett/c472/c472rnkjouguitdwxlp.php
https://sexonly.su/gett/c366/c366ewimlzckraeqwdj.php
https://sexonly.top/gett/c13/c13tgqvfxtliuynfyb.php
https://sexonly.su/gett/c840/c840xlqmakjpalvsqit.php
https://sexonly.su/gett/c392/c392pxbpuerzsxdughl.php

#187 By 4240821 (212.193.138.162) at 8/19/2024 12:29:11 PM
https://issuu.com/etthypobat313
https://issuu.com/volfaispinar349
https://issuu.com/heyrucgater406
https://issuu.com/hawt_ass_milf_fansly_leak_emma8338
https://issuu.com/houndxingtihus511
https://issuu.com/mingcomcapi801
https://issuu.com/houndxingtihus511
https://issuu.com/exnifectti200
https://issuu.com/rinefedol796
https://issuu.com/staboxtravex829

#188 By 4240821 (45.88.102.114) at 8/19/2024 4:00:18 PM
https://issuu.com/verhacophi337
https://issuu.com/gansdachsgothis865
https://issuu.com/icovletpers63
https://issuu.com/exnifectti200
https://issuu.com/neulegpaiproof258
https://issuu.com/ermarlaezahl459
https://issuu.com/stilvinrocknut248
https://issuu.com/anchibankricht846
https://issuu.com/exnifectti200
https://issuu.com/hawt_ass_milf_fansly_leak_emma8338

#189 By 4240821 (80.73.244.53) at 8/20/2024 2:06:57 PM
https://issuu.com/erabexes615
https://issuu.com/sehabrato104
https://issuu.com/triphighzama702
https://issuu.com/hotsluts
https://issuu.com/nowhewitchdown924
https://issuu.com/ginglepatlu259
https://issuu.com/pilytildest59
https://issuu.com/slocinneigai239
https://issuu.com/diacomquigrat636
https://issuu.com/lookmpacomfoi678

#190 By 4240821 (62.76.153.72) at 8/20/2024 3:00:19 PM
https://themeforest.net/item/increateonepage-and-multipurpose-landing-page/8550002/comments
https://themeforest.net/item/kelex-clean-and-modern-landing-page/10826434/comments
https://themeforest.net/item/creativica-multiple-creative-html5-template/19061883/comments
https://themeforest.net/item/gotte-multipurpose-landing-page/6582859/comments
https://themeforest.net/item/cahaya-desktop-and-mobile-app-html-landing-page-template/50192488/comments
https://themeforest.net/item/sallira-multipurpose-startup-business-template/15246093/comments
https://themeforest.net/item/18augst-flat-and-responsive-portfolio-gallery/5330325/comments
https://themeforest.net/item/creativica-multiple-creative-html5-template/19061883/comments
https://themeforest.net/item/sugan-modern-software-landing-page/12117484/comments
https://themeforest.net/item/cekas-agency-and-creative-bootstrap-template/16459463/comments

#191 By 4240821 (195.208.3.68) at 8/21/2024 7:07:16 PM
https://nsfw.su/get/c25/c25wfjcfnuxcbhwjgd.php
https://sexonly.top/gett/c258/c258osghuobjrmbkshv.php
https://sexonly.su/gett/c177/c177syrwnliusdaxwhh.php
https://sexonly.su/gett/c84/c84wtlxzotuxokcayy.php
https://sexonly.top/gett/c173/c173rdzavnkxkbfiycn.php
https://sexonly.su/gett/c744/c744inhdvkjatyxgkbe.php
https://sexonly.top/gett/c408/c408cxhwgiubwdvokcj.php
https://sexonly.su/gett/c394/c394amwwisazutndmgy.php
https://sexonly.su/gett/c818/c818gythnyhkptbgwvp.php
https://sexonly.top/gett/c418/c418hvucneigsqnndbe.php

#192 By 4240821 (195.208.3.68) at 8/22/2024 2:31:24 AM
https://sexonly.su/gett/c139/c139kqgrioeplvmwdyc.php
https://sexonly.su/gett/c46/c46ybbvjnfvgcthitk.php
https://sexonly.top/gett/c438/c438jqwlpwemstayfds.php
https://sexonly.top/gett/c69/c69xgopimaoexyvnke.php
https://sexonly.su/gett/c928/c928tvjxlqfciebjydt.php
https://sexonly.top/gett/c700/c700ssozfjdotrzkiwv.php
https://sexonly.su/gett/c597/c597gvirjslyrkyjcpl.php
https://sexonly.top/gett/c729/c729jnvromvlqeezqca.php
https://sexonly.top/gett/c361/c361puejlurzyxxoowg.php
https://sexonly.top/gett/c719/c719thtnnojpeqisjbf.php

#193 By 4240821 (212.193.138.162) at 8/22/2024 2:33:50 PM
https://sexonly.su/gett/c402/c402nakhkygofontkyo.php
https://sexonly.su/gett/c988/c988hswlufpyzsydxqh.php
https://sexonly.su/gett/c152/c152jydvqnrauarsyuz.php
https://sexonly.top/gett/c430/c430zhorjpiwmgxreiv.php
https://sexonly.su/gett/c411/c411tymjaklpzzetzha.php
https://sexonly.su/gett/c873/c873ssshaualpcwrwbv.php
https://sexonly.su/gett/c707/c707pqsszyupufzhasd.php
https://sexonly.su/gett/c291/c291jqlmyhfsxiyvuwm.php
https://sexonly.su/gett/c578/c578nctjhecsnglsbpi.php
https://sexonly.su/gett/c787/c787kxgxeefseooiwrh.php

#194 By 4240821 (80.73.244.53) at 8/23/2024 3:09:10 PM
https://sexonly.su/gett/c831/c831nawyfnpgsyytvfd.php
https://sexonly.top/gett/c944/c944sdrnvhtwypvzdre.php
https://sexonly.top/gett/c288/c288agltlzgkuxnkjey.php
https://sexonly.su/gett/c352/c352crahmtrlgoywjta.php
https://sexonly.su/gett/c152/c152xyeafceamiigvuz.php
https://sexonly.su/gett/c288/c288bfebphoudgejcdu.php
https://nsfw.su/get/a289/a289bnrrhoyhdithung.php
https://sexonly.top/gett/c655/c655xapgcnkbhixszng.php
https://sexonly.top/gett/c857/c857txxrcgcxpuebfdz.php
https://sexonly.top/gett/c316/c316lpiqtljaoywtkqj.php

#195 By 4240821 (77.83.4.69) at 8/24/2024 5:39:52 AM
https://nsfw.su/get/a50/a50mdeibcmoxewmxsh.php
https://nsfw.su/get/a268/a268gdkvhugkzajobca.php
https://sexonly.su/gett/c367/c367qknacncemazlais.php
https://nsfw.su/get/a281/a281ksvayeqgpvbbcrf.php
https://sexonly.su/gett/c161/c161oofwcpgzqytnfxl.php
https://sexonly.su/gett/c870/c870yicxhzmdyxhpdsf.php
https://sexonly.su/gett/c546/c546svxoaiewsfzrcgi.php
https://sexonly.top/gett/c108/c108nrybinqzckqphwa.php
https://sexonly.su/gett/c885/c885giwgovudjepedrg.php
https://nsfw.su/get/a67/a67jptcuackuxxexqt.php

#196 By 4240821 (166.1.149.158) at 8/24/2024 6:55:16 PM
https://sexonly.top/gett/c342/c342hboqaoopdynjenm.php
https://sexonly.su/get/a258/a258kbmrqsobnvmvetr.php
https://sexonly.su/get/a236/a236qtvmxepktlpxhfk.php
https://sexonly.top/gett/c397/c397zsrcmfarxoznuaf.php
https://sexonly.top/gett/c193/c193pinzbyzpwshtumm.php
https://sexonly.top/gett/c870/c870kvccadpgbxxbpms.php
https://sexonly.top/gett/c916/c916uayuxijehletfrn.php
https://sexonly.top/gett/c402/c402wyvajxmhwqnjzgt.php
https://sexonly.su/get/a270/a270upplqrvjylieath.php
https://sexonly.su/get/a95/a95xfdsnhglxqdtzqp.php

#197 By 4240821 (212.193.138.162) at 8/25/2024 2:32:39 PM
https://sexonly.su/get/a276/a276towtmkaopgzwkri.php
https://sexonly.top/gett/c928/c928ofknnowesyxoyof.php
https://sexonly.top/gett/c347/c347bkscfcoyazwcznf.php
https://nsfw.su/get/a18/a18kqcmeurbkgypqxp.php
https://sexonly.top/gett/c508/c508lhkygeashosshgv.php
https://sexonly.top/gett/c485/c485tonzffnueecnkia.php
https://sexonly.top/gett/c479/c479wosjkglhjewnqxq.php
https://sexonly.su/get/a45/a45hizoxetnxyvvtkq.php
https://sexonly.top/gett/c167/c167qrrtgonylnrsata.php
https://sexonly.top/gett/c99/c99rjnipddqhyasgor.php

#198 By 4240821 (77.83.4.69) at 8/26/2024 7:27:12 AM
https://sexonly.top/gett/c856/c856ziswvisxsnzxczi.php
https://sexonly.top/gett/c479/c479wsnicdfuqzvrwpd.php
https://sexonly.top/gett/c274/c274pyrdbpsbvzgzljr.php
https://sluts.su/get/a103/a103vgmeefmstjduick.php
https://sluts.su/get/a262/a262jsoglxgrusstipu.php
https://sexonly.top/gett/c556/c556hrxywzuiejtloxm.php
https://sexonly.su/get/a165/a165qcvsygfnhtkwatg.php
https://nsfw.su/get/a69/a69ahwkzrfyrmywixf.php
https://sexonly.top/gett/c240/c240tqddookjqxtosaw.php
https://sluts.su/get/a247/a247lwtvpzkdmlozknv.php

#199 By 4240821 (195.208.3.68) at 8/26/2024 11:36:40 AM
https://sluts.su/get/a71/a71qmffuluxzlahmoq.php
https://sexonly.top/gett/c506/c506pjcdktgedlxrkyu.php
https://sexonly.top/gett/c574/c574rujswnzfvbnefpv.php
https://sluts.su/get/a206/a206uyjzrkwmvodwtvo.php
https://sexonly.top/gett/c488/c488naacdcenzeaolvc.php
https://sexonly.top/gett/c451/c451rpbkbkubklbvfqn.php
https://nsfw.su/get/a258/a258xjeqchmrdanhisz.php
https://nsfw.su/get/a34/a34qkzytekltnofqmh.php
https://sexonly.top/gett/c795/c795mssilsuoxyroepu.php
https://nsfw.su/get/a241/a241bgdvulvqrdgflyn.php

#200 By 4240821 (62.76.153.72) at 8/26/2024 10:36:46 PM
https://sexonly.top/gett/c324/c324hidakxumfdcejdx.php
https://sexonly.top/gett/c368/c368gbacjsdnsyhvnbr.php
https://sluts.su/get/a52/a52tnwvluoubvwgzla.php
https://sluts.su/get/a123/a123zouhuoocmtxkubm.php
https://nsfw.su/get/a47/a47qyqzzdlrpdmytvw.php
https://sexonly.top/gett/c432/c432nyurwtsohalcpgy.php
https://sexonly.top/gett/c88/c88lulnicngjdabpug.php
https://sexonly.top/gett/c502/c502llacmgluijwqgbs.php
https://sexonly.top/gett/c38/c38rnpgzwnsrwsjupq.php
https://nsfw.su/get/a34/a34dpqspbhpxvigeyh.php

Write Comment
Return to News
  Displaying 176 through 200 of 308
Prev | First | Last | Next
  The time now is 2:38:26 PM ET.
Any comment problems? E-mail us
User name and password:

 

  *  
  *   *