The Active Network
ActiveMac Anonymous | Create a User | Reviews | News | Forums | Advertise  
 

User Controls

New User

Login

Edit/View My Profile

ActiveMac

Articles

Forums

Links

News

News Search

Reviews

News Centers

Windows/Microsoft

DVD

ActiveHardware

Xbox

MaINTosh

News Search

ANet Chats

The Lobby

Special Events Room

Developer's Lounge

XBox Chat

FAQ's

Windows 98/98 SE

Windows 2000

Windows Me

Windows "Whistler" XP

Windows CE

Internet Explorer 6

Internet Explorer 5

Xbox

DirectX

DVD's

TopTechTips

Registry Tips

Windows 95/98

Windows 2000

Internet Explorer 4

Internet Explorer 5

Windows NT Tips

Program Tips

Easter Eggs

Hardware

DVD

Latest Reviews

Applications

Microsoft Windows XP Professional

Norton SystemWorks 2002

Hardware

Intel Personal Audio Player 3000

Microsoft Wireless IntelliMouse Explorer

Site News/Info

About This Site

Affiliates

ANet Forums

Contact Us

Default Home Page

Link To Us

Links

Member Pages

Site Search

Awards

Credits
©1997/2004, Active Network. All Rights Reserved.
Layout & Design by Designer Dream. Content written by the Active Network team. Please click here for full terms of use and restrictions or read our Privacy Statement.

  *  

  Microsoft Pre-Split and Post-Split Closing Stock Prices
Time: 12:37 EST/17:37 GMT | News Source: Microsoft | Posted By: Jonathan Tigner

List of weekly closing stock prices, including unadjusted prices and prices adjusted for all stock splits.
Write Comment
Return to News

  Displaying 626 through 650 of 656
Prev | First | Next 		  The time now is 9:59:07 AM ET.
Any comment problems? E-mail us
#626 By 4240821 (143.137.165.110) at 9/4/2025 1:34:32 PM
https://sluts.su/g/p50/p50nlbkirapjsjnsqf.php
https://sexonly.su/g/p96/p96tyjuxbgwovikwlu.php
https://sexonly.top/g/p63/p63xoplopjdwurtlto.php
https://sexonly.su/g/p46/p46pkoghraztzylacd.php
https://sexonly.top/g/p79/p79macpmzfzrcgvahj.php
https://sexonly.top/g/p15/p15myiiityuyonhiam.php
https://nsfw.su/g/p85/p85qfecmdagshowplx.php
https://sexonly.su/g/p46/p46juearjcxudnygth.php
https://sluts.su/g/p54/p54sztkitexjxqaaxt.php
https://sluts.su/g/p32/p32crvlyhlljkzedwz.php

#627 By 4240821 (95.164.232.20) at 9/6/2025 9:32:50 PM
https://nsfw.su/g/p93/p93qohowsamcthzayg.php
https://sexonly.top/g/p60/p60muzjjumveyfvsrf.php
https://lustful.su/g/p79/p79mmtdzgptrnnsods.php
https://sexonly.top/g/p62/p62qaoqencxbzaijuk.php
https://sluts.su/g/p54/p54vrkaiqraethdfvk.php
https://nsfw.su/g/p72/p72osfgmdnueosxgyk.php
https://lustful.su/g/p94/p94lryxmhksvtduepm.php
https://sluts.su/g/p66/p66xdqmcioseyptabk.php
https://sexonly.top/g/p77/p77xugqykqebrscmts.php
https://nsfw.su/g/p61/p61nwbxftwcaawiong.php

#628 By 4240821 (170.254.179.207) at 9/8/2025 9:46:33 PM
https://nsfw.su/g/p67/p67hpcfevwzrkebugy.php
https://lustful.su/g/p22/p22fpfggcqafkhatrz.php
https://sluts.su/g/p57/p57dbvvfgubbhfpuuk.php
https://sluts.su/g/p42/p42qwnlxovmhvmsawb.php
https://sluts.su/g/p95/p95odspsnlvfeovxuq.php
https://sluts.su/g/p62/p62bidmgxezyltfhpb.php
https://lustful.su/g/p13/p13enzyankyzysghej.php
https://sexonly.su/g/p27/p27xqtluqvkgcfyuqt.php
https://nsfw.su/g/p61/p61gzpikhdulgketcb.php
https://sexonly.su/g/p65/p65vvxinspwopnrwcv.php

#629 By 4240821 (95.164.235.195) at 9/9/2025 5:01:17 PM
https://nsfw.su/g/p52/p52zpbeyfdwitygsfx.php
https://sexonly.top/g/p52/p52ubyrrmkecgjacit.php
https://lustful.su/g/p41/p41weaihmdwxidoeqo.php
https://lustful.su/g/p92/p92rmkytcrhsdvmixk.php
https://lustful.su/g/p97/p97uqsqknprtfzuviz.php
https://lustful.su/g/p43/p43zpkahrjtjbepyhw.php
https://sexonly.su/g/p35/p35oqstxakeivrinzb.php
https://nsfw.su/g/p91/p91gwcplkkdjjpjtlx.php
https://nsfw.su/g/p6/p6etylhesysiavnab.php
https://sexonly.su/g/p21/p21mawscoqpckessap.php

#630 By 4240821 (186.179.59.179) at 9/14/2025 12:41:48 PM
https://sluts.su/g/p35/p35vrjfhdtfgliwnxu.php
https://sexonly.top/g/p98/p98pvnvxttvqhadhrr.php
https://sexonly.top/g/p13/p13auldkgubbawifsa.php
https://lustful.su/g/p84/p84awfusivzlscvuqw.php
https://lustful.su/g/p62/p62trbybqagjxdiyxp.php
https://sexonly.top/g/p48/p48puffohnwjnkfxcf.php
https://sluts.su/g/p13/p13dnrwddttlqagkas.php
https://smutty.su/g/p8/p8hzcfdjlnkltckod.php
https://sexonly.top/g/p43/p43jwwsiszuazbapkg.php
https://sluts.su/g/p12/p12dsssrnmskrtfotb.php

#631 By 4240821 (191.102.179.242) at 9/15/2025 10:22:00 AM
https://sexonly.su/g/p34/p34elucxxpvqcwdjdu.php
https://lustful.su/g/p86/p86cefjzwugwctpnbq.php
https://sluts.su/g/p73/p73rnrgnxkleqrfjnn.php
https://nsfw.su/g/p13/p13hwuiiavmyeoiwij.php
https://smutty.su/g/p10/p10xrvuyswmuyfksvk.php
https://smutty.su/g/p32/p32cmxjkvamfxhpopx.php
https://sexonly.su/g/p79/p79vxefmnvldjbyxmd.php
https://sexonly.su/g/p8/p8vfukuwkuyqlcawx.php
https://smutty.su/g/p45/p45imgqsrhaavrmxrm.php
https://lustful.su/g/p6/p6hfmejaibglstkbl.php

#632 By 4240821 (191.102.170.11) at 9/16/2025 5:10:15 PM
https://lustful.su/g/p24/p24dltitwvmsxedtaq.php
https://smutty.su/g/p96/p96ipsgrfpcsdhfvhx.php
https://smutty.su/g/p47/p47gywhrbglmdoucxx.php
https://sexonly.top/g/p98/p98uttifpvejiqfodx.php
https://sexonly.su/g/p8/p8zlzyersbojiczvj.php
https://sluts.su/g/p57/p57quikqcpzsuxdsmu.php
https://sexonly.top/g/p1/p1obvjmsvxlrorfdf.php
https://sexonly.su/g/p5/p5bczbljydibljprn.php
https://smutty.su/g/p93/p93orbpdnnnbumrqxp.php
https://lustful.su/g/p82/p82rfhmieqzijpmybp.php

#633 By 4240821 (95.164.233.51) at 9/17/2025 6:25:25 PM
https://lustful.su/g/p25/p25iswrmasspwpmaeg.php
https://sexonly.su/g/p25/p25rqtdkkyqqnlptpq.php
https://sluts.su/g/p12/p12pqmzolocyhnnynl.php
https://sluts.su/g/p36/p36hldkwsjmjukihuu.php
https://sexonly.top/g/p19/p19cxkvqajjfiuqmkk.php
https://sexonly.top/g/p88/p88iijwnpontejtosx.php
https://sluts.su/g/p7/p7dbwfrcgisqwacdp.php
https://nsfw.su/g/p28/p28ymzeslbzqujokes.php
https://sexonly.top/g/p12/p12mieemdfmfbfthmu.php
https://lustful.su/g/p21/p21uhfsqbufyfejxtg.php

#634 By 4240821 (132.255.135.123) at 9/19/2025 1:07:18 PM
https://lustful.su/g/p92/p92akgvpmuqzscsaib.php
https://smutty.su/g/p66/p66avujoxpnljnivdg.php
https://nsfw.su/g/p99/p99reebimkakiqltas.php
https://sluts.su/g/p63/p63snicgbtsrmecrcr.php
https://sluts.su/g/p19/p19svsvjnmwtshaflj.php
https://sluts.su/g/p80/p80jlatuczkrbwgycy.php
https://sluts.su/g/p31/p31ssdwtlpsgjctixo.php
https://nsfw.su/g/p43/p43wgcgeelkoygtpis.php
https://sluts.su/g/p37/p37muwkvgjbviilgzm.php
https://smutty.su/g/p25/p25btjwtynqbsuyfxy.php

#635 By 4240821 (170.254.179.250) at 9/21/2025 1:09:23 AM
https://sexonly.su/g/p14/p14mjrwxytvrpobsyd.php
https://nsfw.su/g/p73/p73bcmjwkkwcpnzabz.php
https://sluts.su/g/p18/p18txeltfzvjtpuhlq.php
https://sexonly.su/g/p44/p44ofidapdwvabkuzb.php
https://sluts.su/g/p68/p68rtwjopgpkhbqcgx.php
https://smutty.su/g/p53/p53lwmgmnfoxltyknq.php
https://smutty.su/g/p25/p25wgdxakfaubpdyza.php
https://smutty.su/g/p26/p26kllxralysjewgpj.php
https://sluts.su/g/p50/p50ayblrmddtbblivi.php
https://sluts.su/g/p74/p74ptjauayidmjwbtn.php

#636 By 4240821 (156.233.105.77) at 9/23/2025 5:55:06 PM
https://smutty.su/g/p51/p51miawkqrokprnstf.php
https://nsfw.su/g/p73/p73dvrhdeyqxthuxbe.php
https://smutty.su/g/p46/p46jtxeyyehldtxkqm.php
https://sexonly.su/g/p63/p63gqlfrzwseojwvxz.php
https://sexonly.su/g/p70/p70qtqwnocxvmvvolo.php
https://smutty.su/g/p15/p15nuyxvkcmmngmddg.php
https://sluts.su/g/p57/p57xulabwxeiewyopd.php
https://smutty.su/g/p75/p75nnkttaymcuaopjx.php
https://lustful.su/g/p30/p30vatgfbxekedjpmx.php
https://sexonly.top/g/p5/p5hueokzkhaimqjqu.php

#637 By 4240821 (156.233.105.77) at 9/24/2025 4:45:00 PM
https://nsfw.su/g/p71/p71zjapdvhtdglukbp.php
https://lustful.su/g/p19/p19gyvwrnwtkeoiaco.php
https://lustful.su/g/p3/p3zspgbkfaksbfbci.php
https://nsfw.su/g/p92/p92ajioxzmisqxolvw.php
https://sexonly.su/g/p95/p95yfhikogqyocjvmy.php
https://nsfw.su/g/p80/p80vrgdwongjzyfwge.php
https://sluts.su/g/p43/p43sxwcvfpfwclurct.php
https://sexonly.su/g/p5/p5poxeticrymooonf.php
https://sluts.su/g/p68/p68ldzlvitdtsbtswy.php
https://nsfw.su/g/p39/p39lgowbcbiuzecxla.php

#638 By 4240821 (156.233.105.77) at 9/25/2025 4:08:39 PM
https://sexonly.top/g/p90/p90wtjhdotyiuodfzr.php
https://sexonly.top/g/p81/p81mnmqfdvculnrfoy.php
https://lustful.su/g/p78/p78zofjcxgddmusvhl.php
https://sexonly.su/g/p99/p99azskhgkbpkbnxnv.php
https://sexonly.top/g/p98/p98femxlivbbztkrho.php
https://lustful.su/g/p11/p11zearobawdvafceu.php
https://smutty.su/g/p76/p76nfpiztzyceozgni.php
https://smutty.su/g/p64/p64pkndpmjtbknxuth.php
https://sluts.su/g/p79/p79wsxnqkxatqybzqv.php
https://sluts.su/g/p65/p65axmbbzzvbzdjwjk.php

#639 By 4240821 (156.233.105.77) at 9/27/2025 6:24:44 PM
https://smutty.su/g/p58/p58dvoqhtowbcjyebb.php
https://nsfw.su/g/p83/p83uicytecrhyhlgiq.php
https://sluts.su/g/p37/p37syzehtfasrocxyx.php
https://nsfw.su/g/p92/p92wmmsqulraariply.php
https://nsfw.su/g/p17/p17vlcmbytlqqoqaxu.php
https://nsfw.su/g/p98/p98yivmwrkcybgbzfj.php
https://smutty.su/g/p7/p7setpwslljufbkqt.php
https://sluts.su/g/p30/p30tjjafitjfqqgdcb.php
https://smutty.su/g/p64/p64vythtqwjcapcwob.php
https://nsfw.su/g/p67/p67juobuprdkzetuxi.php

#640 By 4240821 (156.233.105.77) at 9/30/2025 7:47:19 AM
https://nsfw.su/g/p1/p1njrfyywljhmzjgf.php
https://nsfw.su/g/p2/p2lrpcffvtrtvtnss.php
https://sluts.su/g/p8/p8ndhdcicougqeoph.php
https://smutty.su/g/p4/p4behmklmnixodrki.php
https://sluts.su/g/p81/p81ntjekohdrjfsqqy.php
https://sexonly.su/g/p10/p10rmggwkpwbnrysfh.php
https://nsfw.su/g/p62/p62bqgpdbprwcbegpr.php
https://smutty.su/g/p43/p43hjmwbbbxgvylokx.php
https://nsfw.su/g/p67/p67wolnwrloxnwtvoq.php
https://nsfw.su/g/p26/p26vxiamwbzngaorkn.php

#641 By 4240821 (45.192.45.37) at 10/4/2025 7:05:29 PM
https://sexonly.su/g/p77/p77bbwoojrusikchrg.php
https://sexonly.top/g/p68/p68pkkjhkcsmylxrwi.php
https://sluts.su/g/p61/p61akuucarrwpvfnnu.php
https://sexonly.su/g/p70/p70chzeiwxldgfaqsl.php
https://nsfw.su/g/p19/p19edfbfvyaulpyevz.php
https://lustful.su/g/p64/p64xuxbatpcuvvehsc.php
https://lustful.su/g/p52/p52xvvugxzvcbkzmpt.php
https://lustful.su/g/p78/p78djklxtmjgsakbwg.php
https://sexonly.top/g/p95/p95rztcxvtymwhqqjr.php
https://sexonly.top/g/p88/p88yeherqtbjbepwqg.php

#642 By 4240821 (45.192.45.37) at 10/5/2025 12:09:49 AM
https://sluts.su/g/p38/p38gkduluelyhecvlq.php
https://smutty.su/g/p16/p16snozmaynohhhosl.php
https://lustful.su/g/p28/p28zfaudxqddubgqxv.php
https://smutty.su/g/p17/p17kfzdwhabsssgwgd.php
https://lustful.su/g/p94/p94gpqyjizstcgzycu.php
https://nsfw.su/g/p68/p68khcminqzrptjwat.php
https://sexonly.top/g/p12/p12omxojhklkhdgvae.php
https://sexonly.top/g/p30/p30ahwnvzepvivlokj.php
https://smutty.su/g/p50/p50srwnqzsyennwtpd.php
https://sexonly.top/g/p81/p81jytuafdvgrxhvqe.php

#643 By 4240821 (45.192.45.37) at 10/6/2025 8:50:05 PM
https://sexonly.top/g/p50/p50llmdycvpfqlkgju.php
https://sexonly.su/g/p5/p5vsbgupeqregbsqr.php
https://lustful.su/g/p83/p83cfedbgmgxdekqit.php
https://sexonly.su/g/p80/p80gptlpudhwmmrtng.php
https://sexonly.su/g/p93/p93vqahbhdcbcfpxqr.php
https://sexonly.top/g/p43/p43jayfogdqhmbgiee.php
https://nsfw.su/g/p41/p41bgpxwtiupaxzhan.php
https://lustful.su/g/p63/p63siugsltrmcaofxf.php
https://lustful.su/g/p76/p76ehqghoghfokilnb.php
https://smutty.su/g/p13/p13sjiydzfnagxhtkx.php

#644 By 4240821 (45.192.45.37) at 10/8/2025 1:33:43 AM
https://smutty.su/g/p1/p1grtsrfsptdyymjq.php
https://smutty.su/g/p55/p55yxqezitadklopvo.php
https://sexonly.su/g/p84/p84stfhlfxnigvdgwy.php
https://sluts.su/g/p48/p48kuaprmfssnhewoi.php
https://smutty.su/g/p70/p70vabqdcgdxtjeute.php
https://sexonly.su/g/p50/p50duiouzrjosbsqsy.php
https://sexonly.top/g/p83/p83cslicnncjawnqka.php
https://sluts.su/g/p81/p81ewgkjdzclvcfmtx.php
https://lustful.su/g/p39/p39ybpsufjhgpzcktg.php
https://sexonly.top/g/p72/p72admnhpvpfagikrt.php

#645 By 4240821 (45.192.45.37) at 10/9/2025 4:37:13 PM
https://lustful.su/g/p3/p3phxxuzhgrpcwpgx.php
https://smutty.su/g/p89/p89mdtinsiravnbotl.php
https://sluts.su/g/p21/p21kuaawuvyvwdcdda.php
https://smutty.su/g/p52/p52ogentbcfgcqlwfl.php
https://smutty.su/g/p62/p62jvbnyuqbndpfvvv.php
https://sexonly.top/g/p13/p13xtxhuhdieeqzahm.php
https://sexonly.su/g/p9/p9jeflfnleyuavqky.php
https://sluts.su/g/p14/p14cskbsamdccryeyu.php
https://lustful.su/g/p37/p37dvmguyegoleraft.php
https://sexonly.top/g/p16/p16mlmctuyxmsgywgh.php

#646 By 4240821 (45.192.45.37) at 10/10/2025 12:24:56 AM
https://sexonly.su/g/p52/p52entfbjcdnjrrqmr.php
https://lustful.su/g/p27/p27ihqpzrzwmwaebwx.php
https://sexonly.top/g/p91/p91koicnxuhjjnpyyo.php
https://sluts.su/g/p8/p8wtdejyzzoettijn.php
https://sexonly.top/g/p12/p12guxpphovxgmdlll.php
https://sexonly.su/g/p3/p3huyomiclagjbznn.php
https://smutty.su/g/p86/p86lpggazyxfbcwovr.php
https://sexonly.top/g/p9/p9szvjzjahemcaoip.php
https://sexonly.top/g/p5/p5pmvyocsyvvqfqcb.php
https://smutty.su/g/p38/p38ftyvqzmatxtflyd.php

#647 By 4240821 (45.192.45.37) at 10/11/2025 12:38:39 PM
https://sluts.su/g/p42/p42qvdpefafvalrkpr.php
https://lustful.su/g/p66/p66lzzdjymanlqhgoz.php
https://smutty.su/g/p20/p20lpzynucovspblge.php
https://sluts.su/g/p4/p4bpxcxcrmxsvmoqr.php
https://sexonly.su/g/p67/p67efpwhxrsetyaoti.php
https://nsfw.su/g/p45/p45bhvjpregtmswmsv.php
https://sexonly.top/g/p70/p70qopjiffqgddhowa.php
https://lustful.su/g/p34/p34exunitrqmfkilpj.php
https://smutty.su/g/p10/p10kpkgcoromluupur.php
https://sexonly.top/g/p53/p53wcysnvksntbxcit.php

#648 By 4240821 (45.192.45.37) at 10/11/2025 11:19:17 PM
https://sluts.su/g/p13/p13jgrdieiedhltlif.php
https://sexonly.top/g/p55/p55tnwppzkxxgsidlp.php
https://smutty.su/g/p87/p87fjpnigqbnmoefom.php
https://nsfw.su/g/p0/p0zglzppawkonyrqe.php
https://smutty.su/g/p25/p25wxfscyerizeqfck.php
https://sluts.su/g/p28/p28btxeqijyrmkvnap.php
https://nsfw.su/g/p42/p42uknjxltfvfsholv.php
https://sluts.su/g/p89/p89qsvasarpgytybuh.php
https://sluts.su/g/p59/p59vlwaamekuudzood.php
https://lustful.su/g/p78/p78lnpfxzpktylhjjk.php

#649 By 4240821 (45.192.45.37) at 10/14/2025 2:34:16 AM
https://nsfw.su/g/p28/p28sipsqtgtregfsdc.php
https://lustful.su/g/p52/p52bjevidhwbipnzyh.php
https://sexonly.top/g/p44/p44zkblenvvzvdhcvl.php
https://nsfw.su/g/p40/p40chlrncosujaoocp.php
https://nsfw.su/g/p73/p73rlqxjsmvllykfws.php
https://sexonly.su/g/p90/p90bmgggrtxustnmlv.php
https://nsfw.su/g/p59/p59yefghwokfbguawz.php
https://sexonly.top/g/p59/p59cmbcznnhfpglrbn.php
https://sexonly.su/g/p73/p73jsomexxvcktdqez.php
https://nsfw.su/g/p76/p76isqjcefnacgxaqx.php

#650 By 4240821 (45.192.45.37) at 10/14/2025 4:31:43 PM
https://smutty.su/g/p40/p40yawuhgijfxkstaj.php
https://lustful.su/g/p44/p44utlujdnpifidqvk.php
https://smutty.su/g/p23/p23tfgiaqpabngafok.php
https://sexonly.top/g/p31/p31fvraoalahtectbx.php
https://nsfw.su/g/p22/p22grqmyjtopztitpp.php
https://sluts.su/g/p59/p59xdnpwxxplhqphoj.php
https://sluts.su/g/p24/p24ytewztqbjnejvct.php
https://sexonly.top/g/p10/p10bakkqaantkkoito.php
https://nsfw.su/g/p64/p64yuikllthnnbpsok.php
https://sexonly.su/g/p82/p82xdjnvlncafgifaj.php

Write Comment
Return to News
  Displaying 626 through 650 of 656
Prev | First | Next 		  The time now is 9:59:07 AM ET.
Any comment problems? E-mail us
User name and password:

 

   *  
  *   *