The Active Network
ActiveMac Anonymous | Create a User | Reviews | News | Forums | Advertise  
 

  *  

  Microsoft Pre-Split and Post-Split Closing Stock Prices
Time: 12:37 EST/17:37 GMT | News Source: Microsoft | Posted By: Jonathan Tigner

List of weekly closing stock prices, including unadjusted prices and prices adjusted for all stock splits.

Write Comment
Return to News

  Displaying 426 through 450 of 557
Prev | First | Last | Next
  The time now is 10:32:30 AM ET.
Any comment problems? E-mail us
#426 By 4240821 (142.252.107.167) at 2/12/2025 12:34:48 AM
https://hotpic.cc/album/LWRe0MTiqi1Zw
https://hotpic.cc/album/LF9awSNZojD1Z
https://hotpic.cc/album/6NjK37Y7E8gKe
https://hotpic.cc/album/YhTkNy2xzBDmK
https://hotpic.cc/album/CaKCO2yGf7V1C
https://hotpic.cc/album/JZNDXPgMblix6
https://hotpic.cc/album/TACw4J76HpO4T
https://hotpic.cc/album/z1WLOfn7i3kx5
https://hotpic.cc/album/dM092s25NvYrC
https://hotpic.cc/album/abm5yOVaRkxdJ

#427 By 4240821 (212.193.140.244) at 2/12/2025 11:33:30 AM
https://hotpic.cc/album/L5s51yeuJUDh9
https://hotpic.cc/album/TrFOaqhJdRG5m
https://hotpic.cc/album/G6bmvX0Blobpj
https://hotpic.cc/album/KuxUDx1wuqfYS
https://hotpic.cc/album/CzzRLYFRpwwvK
https://hotpic.cc/album/EBS4ZNwSJ4ety
https://hotpic.cc/album/hdYAxbJpboKp0
https://hotpic.cc/album/h4rR5rFFGUXap
https://hotpic.cc/album/2lFH4VQZizGj6
https://hotpic.cc/album/0slvArIhFSeV6

#428 By 4240821 (166.1.149.27) at 2/13/2025 9:34:48 AM
https://hotpic.cc/album/y8d9J5GTBGwCt
https://hotpic.cc/album/xHX82fk000sXw
https://hotpic.cc/album/NT0aMjHT18ULr
https://hotpic.cc/album/K0gQB7QyEGUhl
https://hotpic.cc/album/alHncxYWJrQTH
https://hotpic.cc/album/NW0GAHlD74Yqb
https://hotpic.cc/album/gB3BRn1VOdNbS
https://hotpic.cc/album/RaKoYSas78IrB
https://hotpic.cc/album/Vmvx3nP5gQml3
https://hotpic.cc/album/m54CoZRw2nCxl

#429 By 4240821 (193.228.48.158) at 2/13/2025 6:27:11 PM
https://hotpic.cc/album/rSmduP39dA8a5
https://hotpic.cc/album/r9KsPJ7Wr91hI
https://hotpic.cc/album/EelZnhpwd9MFJ
https://hotpic.cc/album/4tewAUzVOV49u
https://hotpic.cc/album/doNE2Gx1Jkh7F
https://hotpic.cc/album/JKKlH4jHlbCYZ
https://hotpic.cc/album/pQ24r9Of8CbUA
https://hotpic.cc/album/Sm8ed2Zxhkbbr
https://hotpic.cc/album/aT6qPP9DTAsz0
https://hotpic.cc/album/1F4Np3xK7rUHT

#430 By 4240821 (142.111.253.203) at 2/15/2025 12:53:59 AM
https://hotpic.cc/album/4SqaJzAaQpzdc
https://hotpic.cc/album/sX2NZgPDNGatn
https://hotpic.cc/album/4QWPVSMLTbsN2
https://hotpic.cc/album/jFdKfKxIoFykL
https://hotpic.cc/album/hI0l5NsMiL8JV
https://hotpic.cc/album/4jeGSzvdY86Ko
https://hotpic.cc/album/QiY2kPiLIym7H
https://hotpic.cc/album/ag2MZ3JVnWGtV
https://hotpic.cc/album/0edXhuP0Tbket
https://hotpic.cc/album/VbPRYYnCYCKdN

#431 By 4240821 (45.192.37.83) at 2/26/2025 11:07:43 AM
https://www.pornflip.com/u/ViolettaMV3
https://www.pornflip.com/u/VirtualXXXDollz3
https://www.pornflip.com/u/amiemerson3
https://www.pornflip.com/u/GoddessGwendoll3
https://www.pornflip.com/u/farah_martin3
https://www.pornflip.com/u/ririkoasahina3
https://www.pornflip.com/u/SandyBlue3
https://www.pornflip.com/u/NekhoeKitten3
https://www.pornflip.com/u/Hothelena3
https://www.pornflip.com/u/JT_AR_20023

#432 By 4240821 (93.183.102.81) at 2/26/2025 10:30:09 PM
https://www.pornflip.com/u/Pinay-Delight3
https://www.pornflip.com/u/bbybellarea3
https://www.pornflip.com/u/nikkibhabii3
https://www.pornflip.com/u/FatimaChozn3
https://www.pornflip.com/u/SpanishDayDreamer3
https://www.pornflip.com/u/Brownsuggaafindom3
https://www.pornflip.com/u/Dressavr3
https://www.pornflip.com/u/missloverpants3
https://www.pornflip.com/u/nikicrimson3
https://www.pornflip.com/u/Lilmissthickyyy3

#433 By 4240821 (45.192.37.83) at 2/28/2025 12:32:27 AM
https://www.pornflip.com/u/Skylathan3
https://www.pornflip.com/u/SuperrrNova3
https://www.pornflip.com/u/WeFuckAmateur3
https://www.pornflip.com/u/lilbrownf0x3
https://www.pornflip.com/u/PairPearl3
https://www.pornflip.com/u/SenoritaSatan3
https://www.pornflip.com/u/KaramelnayaPussy3
https://www.pornflip.com/u/SexyMama33
https://www.pornflip.com/u/kittyli3
https://www.pornflip.com/u/Fatjuicyred3

#434 By 4240821 (193.232.228.229) at 2/28/2025 5:34:14 PM
https://www.pornflip.com/u/Littlemissjayden22986
https://www.pornflip.com/u/Daddysstoner423
https://www.pornflip.com/u/MarMagica915
https://www.pornflip.com/u/CherryKitsune3
https://www.pornflip.com/u/ShortSoulSnatcher485
https://www.pornflip.com/u/lilsunflower95616
https://www.pornflip.com/u/TheEuphoriaRoom577
https://www.pornflip.com/u/AlexaHot731
https://www.pornflip.com/u/Lenairaleva3
https://www.pornflip.com/u/Swet_Girls507

#435 By 4240821 (142.252.83.34) at 3/1/2025 11:10:19 AM
https://www.pornflip.com/u/feruzbekromanberdi116
https://www.pornflip.com/u/Zoeiee871
https://www.pornflip.com/u/autumnjinxxx863
https://www.pornflip.com/u/PoppySxxd596
https://www.pornflip.com/u/Zafina1528665
https://www.pornflip.com/u/reisenzaka170
https://www.pornflip.com/u/JuicyKathy3
https://www.pornflip.com/u/ra1nbowspr1nklessgh13
https://www.pornflip.com/u/Lenairaleva3
https://www.pornflip.com/u/carsandpussy869

#436 By 4240821 (142.252.83.34) at 3/2/2025 2:59:53 PM
https://www.playvids.com/u/EiraEricEmerald120
https://www.playvids.com/u/HotwifeLeticia802
https://www.playvids.com/u/MaxxyMagic128
https://www.playvids.com/u/Datto95608
https://www.playvids.com/u/BellaTemptation233
https://www.playvids.com/u/princesscrystal1464
https://www.playvids.com/u/Myfantzworld641
https://www.playvids.com/u/missevanna30
https://www.playvids.com/u/MissLuna90109
https://www.playvids.com/u/Tiffymonroex672

#437 By 4240821 (194.59.12.109) at 3/3/2025 3:35:30 PM
https://www.playvids.com/u/Texasgirl18100
https://www.playvids.com/u/HarperCox3
https://www.playvids.com/u/Pumpkin_Butt729
https://www.playvids.com/u/MsCarabina282
https://www.playvids.com/u/SwitchyDs22272
https://www.playvids.com/u/TheGrowingFeedee617
https://www.playvids.com/u/Lola__Bola923
https://www.playvids.com/u/RoyalPocahontas919
https://www.playvids.com/u/LittleBittyFeet71
https://www.playvids.com/u/Kinky_Katy_523

#438 By 4240821 (193.36.231.95) at 3/4/2025 1:21:11 PM
https://telegra.ph/Severe-Thunderstorm-Warning-03-04
https://telegra.ph/National-Sons-Day-2025-03-04
https://telegra.ph/Snow-Storm-Weather-Forecast-03-03
https://telegra.ph/Trump-Tariffs-03-03
https://telegra.ph/Bruce-Vilanch-03-03-2
https://telegra.ph/Dallas-Weather-03-04
https://telegra.ph/Villarreal---Rcd-Espanyol-03-03
https://telegra.ph/Bruce-Vilanch-03-03
https://telegra.ph/Paradise-Season-2-03-04
https://telegra.ph/Tesla-Stock-Price-03-03-2

#439 By 4240821 (172.120.45.19) at 3/5/2025 6:20:50 AM
https://telegra.ph/Trump-Tariffs-03-03-2
https://telegra.ph/Nasdaq-Heist-The-Rise-and-Fall-of-Ethan-Cross-03-04
https://telegra.ph/Real-Madrid-vs-Atlético-Madrid-Rivalry-Overview-03-04
https://telegra.ph/Hasan-Banned-03-03
https://telegra.ph/Tesla-Stock-Price-03-03
https://telegra.ph/Trent-Frederics-Game-Winning-Stanley-Cup-Moment-03-04
https://telegra.ph/NBC-5-Weather-Coverage-and-Expertise-Review-03-04
https://telegra.ph/Exploring-Meghan-Markles-New-Projects-and-Initiatives-03-04
https://telegra.ph/Key-Facts-About-the-First-Amendment-03-04
https://telegra.ph/Tesla-Stock-Price-03-03-2

#440 By 4240821 (172.120.204.11) at 3/5/2025 3:29:19 PM
https://telegra.ph/Fastnacht-Day-Traditions-and-Celebrations-03-04
https://telegra.ph/Juventus-Vs-Verona-03-03-2
https://telegra.ph/Tornado-Radar-Saves-Town-from-Disaster-03-04
https://telegra.ph/Cricket-Miracle-Strikers-Win-Epic-Match-03-04
https://telegra.ph/Notable-Individuals-Named-George-Lowe-03-04
https://telegra.ph/Mardi-Gras-2025-Resilience-and-Renewal-Celebration-03-04
https://telegra.ph/Sporting-Vs-Estoril-Praia-03-03
https://telegra.ph/What-is-known-about-this---Speak-03-05
https://telegra.ph/Bobby-Tracker-03-04
https://telegra.ph/Daredevil-Born-Again-03-04

#441 By 4240821 (45.192.37.83) at 3/5/2025 10:13:33 PM
https://telegra.ph/Timberwolves-Edge-Hornets-in-Overtime-Thriller-03-06
https://telegra.ph/Eastern-Washington-Vs-Montana-Prediction-03-04
https://telegra.ph/Zodiac-Signs-Daily-Horoscope-Today-03-03
https://telegra.ph/Ohio-Turnpike-History-Engineering-and-Modern-Impact-03-05
https://telegra.ph/Fort-Benning-03-03-2
https://telegra.ph/Jimmy-Johnson-03-03-3
https://telegra.ph/Zodiac-Signs-Daily-Horoscope-Today-03-03
https://telegra.ph/Fort-Benning-03-03
https://telegra.ph/Julian-Alvarez-Rising-Star-Footballer-03-04
https://telegra.ph/Julian-Alvarez-Rising-Star-Footballer-03-04

#442 By 4240821 (142.111.253.28) at 3/6/2025 9:49:38 PM
https://telegra.ph/Nothing-Phone-2-Minimalism-Meets-Innovation-03-04
https://telegra.ph/José-Iglesias-Craftsman-of-Dreams-03-05
https://telegra.ph/Maryland-vs-Michigan-Big-Ten-Showdown-Preview-03-06
https://telegra.ph/Tesla-Stock-Price-03-03
https://telegra.ph/Paramount-Plus-Streaming-Service-Overview-03-04
https://telegra.ph/Alex-Edelman-03-03
https://telegra.ph/New-chat-03-04
https://telegra.ph/Severe-Thunderstorm-Watch-Sparks-Panic-Across-Region-03-04
https://telegra.ph/Take-It-Down-Act-03-03-3
https://telegra.ph/Department-of-Educations-Hidden-Corruption-Scandal-03-06

#443 By 4240821 (172.120.204.11) at 3/8/2025 9:52:49 AM
https://telegra.ph/Pakhtakor-and-Al-Hilal-Draw-in-Champions-League-03-04
https://telegra.ph/Peter-Navarro-Announces-Congressional-Bid-03-07
https://telegra.ph/User-Inquires-About-Oklahoma-City-Weather-03-04
https://telegra.ph/Bayern-Triumphs-Over-Leverkusen-in-Thrilling-Match-03-05
https://telegra.ph/Harford-Schools-Scandal-Parents-Students-Demand-Answers-03-05
https://telegra.ph/Nathan-Ellis-Uncovers-Familys-Dark-Past-03-04
https://telegra.ph/Maureen-McCormicks-Career-and-Recent-Activities-03-06
https://telegra.ph/What-is-known-about-this---Speak-03-05
https://telegra.ph/Trumps-Speech-Time-Inquiry-and-Advice-03-04
https://telegra.ph/Nasdaq-Heist-The-Rise-and-Fall-of-Ethan-Cross-03-04

#444 By 4240821 (172.120.45.19) at 3/8/2025 10:52:26 PM
https://telegra.ph/Ireland-vs-France-Epic-Clash-Ends-in-Draw-03-08
https://telegra.ph/Fastnacht-Day-Celebrations-Highlight-Community-Traditions-03-04
https://telegra.ph/Mini-story---Elissa-Slotkin-03-04
https://telegra.ph/International-Womens-Day-2024-Highlights-03-06
https://telegra.ph/Eastern-Washington-Vs-Montana-Prediction-03-04
https://telegra.ph/Mardi-Gras-2025-Spirit-Returns-to-New-Orleans-03-04
https://telegra.ph/Lech-Walesa-03-03
https://telegra.ph/Fastnacht-Day-Celebrations-Highlight-Community-Traditions-03-04
https://telegra.ph/Notable-Individuals-Named-George-Lowe-03-04
https://telegra.ph/Eastern-Washington-Vs-Montana-Prediction-03-04

#445 By 4240821 (193.36.231.95) at 3/9/2025 11:29:38 AM
https://telegra.ph/Long-Island-Prepares-for-Upcoming-Coastal-Storm-03-09
https://telegra.ph/Celtics-and-Lakers-Deliver-Classic-Rivalry-Game-03-08
https://telegra.ph/2026-World-Cup-Three-Country-Hosting-Details-03-06
https://telegra.ph/Joshua-Vans-Rise-to-UFC-Glory-03-09
https://telegra.ph/Debate-on-Daylight-Saving-Time-Benefits-and-Drawbacks-03-09
https://telegra.ph/Grace-Slick-Life-Music-and-Art-Adventures-03-09
https://telegra.ph/Nasdaq-Index-Journey-Through-Innovation-and-Risk-03-04
https://telegra.ph/Shadow-of-Corruption-Over-FC-Barcelona-03-08
https://telegra.ph/Pelicans-vs-Rockets-Earths-Future-Awaits-03-09
https://telegra.ph/Fourth-Stimulus-Checks-Provide-Economic-Relief-03-09

#446 By 4240821 (172.120.45.19) at 3/10/2025 7:29:44 AM
https://telegra.ph/Severance-Season-2-Episode-8-Speculations-03-07
https://telegra.ph/Finding-UFC-Results-and-Updates-Guide-03-09
https://telegra.ph/SDSU-Aztecs-Rise-as-Basketball-Underdogs-03-09
https://telegra.ph/Space-Ghost-Saves-ISS-from-Space-Debris-03-04
https://telegra.ph/Stimulus-Checks-Bring-Temporary-Relief-Uncertainty-03-09
https://telegra.ph/Wrexham-Triumphs-Over-Rotherham-in-Pre-Season-03-08
https://telegra.ph/Boston-Robs-Impact-on-Survivor-Legacy-03-07
https://telegra.ph/UCLA-Womens-Basketball-Dominates-on-Court-Inspires-Off-03-09
https://telegra.ph/Naji-Marshalls-NBA-Potential-and-Development-03-09
https://telegra.ph/Demon-Slayer-Final-Battle-Against-Infinity-Castle-03-05

#447 By 4240821 (142.111.213.137) at 3/11/2025 2:47:17 AM
https://telegra.ph/Jimmy-Johnson-03-03-3
https://telegra.ph/Jackie-Alemany-Washingtons-Scoop-Queen-03-04
https://telegra.ph/Celebrating-Womens-Achievements-and-Advocacy-03-04
https://telegra.ph/Make-up-a-news-story-about---Snl-03-09
https://telegra.ph/CFPB-Scandal-Internal-Chaos-Threatens-Consumer-Protections-03-04
https://telegra.ph/Kendrick-Perkins-From-Basketball-Legend-to-Analyst-03-09
https://telegra.ph/Frozen-Scandal-Minnesota-vs-Rutgers-03-09
https://telegra.ph/Rugby-World-Cup-Betrayal-at-Eden-Park-03-05
https://telegra.ph/American-Idol-2025-Predictions-and-Fun-Facts-03-09
https://telegra.ph/Pachuca-vs-Mazatlán-Chaos-and-Controversy-03-09

#448 By 4240821 (142.252.83.34) at 3/12/2025 6:50:14 AM
https://telegra.ph/USAID-Announces-Funding-for-Food-Security-03-11
https://telegra.ph/Cincinnati-vs-Oklahoma-State-Game-Insights-03-11
https://telegra.ph/Auburn-Basketball-Game-Betrayal-and-Mystery-03-08
https://telegra.ph/USC-Womens-Basketball-Team-Overview-and-Prospects-03-08
https://telegra.ph/Carlos-Alcaraz-Rise-Fall-and-Redemption-03-09
https://telegra.ph/Chicago-Fire-Season-13-Speculations-and-Facts-03-06
https://telegra.ph/Marvel-Studios-Unveils-Multiverse-Saga-Event-03-09
https://telegra.ph/March-Madness-2024-Schedule-and-Dates-Announced-03-08
https://telegra.ph/White-Lotus-Season-3-Illusion-of-Deceit-03-10
https://telegra.ph/USAID-Announces-500M-Climate-Funding-Initiative-03-11

#449 By 4240821 (172.120.45.19) at 3/12/2025 4:15:48 PM
https://telegra.ph/Lainey-Wilson-Country-Music-Rising-Star-03-09
https://telegra.ph/Naji-Marshalls-Inspiring-NBA-Rise-03-09
https://telegra.ph/Jobs-Report-Sparks-Green-Revolution-Hope-03-06
https://telegra.ph/Full-Moon-March-2025-Worm-Moon-Insights-03-09
https://telegra.ph/A-tabloid-style-story-about---Mi-03-09
https://telegra.ph/Carlos-Alcaraz-Wins-Wimbledon-Title-Again-03-08
https://telegra.ph/Jayson-Tatums-Midnight-Basketball-Revelation-03-09
https://telegra.ph/Death-Stranding-2-Kojimas-Next-Epic-Adventure-03-10
https://telegra.ph/Government-Shutdown-2025-Partisan-Gridlock-Looms-03-10
https://telegra.ph/Write-a-news-story-on-the-topic-03-09

#450 By 4240821 (172.120.204.11) at 3/13/2025 1:06:57 AM
https://telegra.ph/Jazz-Celtics-Rivalry-Historic-Moments-and-Facts-03-11
https://telegra.ph/Trudeaus-Disappearance-and-the-Shadowy-Syndicate-03-10
https://telegra.ph/Sergio-Ramoss-Champions-League-Triumph-03-09
https://telegra.ph/Texas-Standoff-Family-Loyalty-and-Redemption-03-08
https://telegra.ph/Shadow-Protocol-Cyber-Threat-Neutralized-03-09
https://telegra.ph/Jeremy-Chinn-NFL-Star-with-Versatility-03-10
https://telegra.ph/Anna-Kendrick-and-Blake-Lively-Friendship-Feud-03-09
https://telegra.ph/Sarah-McBrides-Political-Advocacy-and-History-03-12
https://telegra.ph/Bruins-Dark-Struggles-Amid-Basketball-Glory-03-09
https://telegra.ph/New-Movies-on-Netflix-Strengths-and-Challenges-03-09

Write Comment
Return to News
  Displaying 426 through 450 of 557
Prev | First | Last | Next
  The time now is 10:32:30 AM ET.
Any comment problems? E-mail us
User name and password:

 

  *  
  *   *