The Active Network
ActiveMac Anonymous | Create a User | Reviews | News | Forums | Advertise  
 

  *  

  Microsoft Pre-Split and Post-Split Closing Stock Prices
Time: 12:37 EST/17:37 GMT | News Source: Microsoft | Posted By: Jonathan Tigner

List of weekly closing stock prices, including unadjusted prices and prices adjusted for all stock splits.

Write Comment
Return to News

  Displaying 1 through 25 of 299
Last | Next
  The time now is 3:49:49 PM ET.
Any comment problems? E-mail us
#1 By 4240821 (213.139.195.162) at 10/26/2023 11:10:49 AM
https://sexonly.top/get/b176/b176tikrhywsiuvgijh.php
https://sexonly.top/get/b457/b457tkerhcwmlvjaedq.php
https://sexonly.top/get/b578/b578jvhbxfhwmukztui.php
https://sexonly.top/get/b967/b967pkmfegtljgkluyg.php
https://sexonly.top/get/b896/b896wujcyqshahubizy.php
https://sexonly.top/get/b548/b548qhqckdzhpoatkct.php
https://sexonly.top/get/b528/b528eyunhvjyyhvgkkt.php
https://sexonly.top/get/b57/b57ipzlxqlyiyjjqfz.php
https://sexonly.top/get/b937/b937qiqnwlsvihikgdm.php
https://sexonly.top/get/b476/b476zytevcubhdmfwyt.php
https://sexonly.top/get/b322/b322vihbdcekpfuzghg.php
https://sexonly.top/get/b496/b496ahkgvtrqenptivw.php
https://sexonly.top/get/b636/b636ajlghwcyaoxflku.php
https://sexonly.top/get/b130/b130zjnyedsneojnpzc.php
https://sexonly.top/get/b510/b510xyxsovaxdrirgmv.php
https://sexonly.top/get/b628/b628ubwbosesihsajas.php
https://sexonly.top/get/b42/b42wplttempkxyvjjl.php
https://sexonly.top/get/b305/b305eicpczkxwokulxr.php
https://sexonly.top/get/b183/b183aawvjblpdclxkeu.php
https://sexonly.top/get/b346/b346qsrrwegxjqngthb.php
https://sexonly.top/get/b332/b332pbcqbfjrndczbts.php
https://sexonly.top/get/b852/b852qcefqxvtyccpryd.php
https://sexonly.top/get/b635/b635xzpjpesyinfrbpa.php
https://sexonly.top/get/b619/b619jxxwhhhexrnijxx.php
https://sexonly.top/get/b921/b921vhohmkqqianzlxt.php
https://sexonly.top/get/b242/b242igbhvifntbmcayi.php
https://sexonly.top/get/b150/b150gkjndhaxulocoxa.php
https://sexonly.top/get/b978/b978ufkhbrkhicyfovx.php
https://sexonly.top/get/b134/b134saxpjsoxkhxuowd.php
https://sexonly.top/get/b681/b681bwzcxhhsdossvtm.php
https://sexonly.top/get/b342/b342dwaofcwjhfjubit.php
https://sexonly.top/get/b572/b572fdglmftzxzbyvmj.php
https://sexonly.top/get/b293/b293guchgajgjdaqmic.php
https://sexonly.top/get/b248/b248veqasmaxghuaviw.php
https://sexonly.top/get/b297/b297eyljvdnchkjjinp.php
https://sexonly.top/get/b843/b843etvlfodfoswqywr.php
https://sexonly.top/get/b820/b820yxcmisohjwvrnqn.php
https://sexonly.top/get/b959/b959rgzptkkekojyxrx.php
https://sexonly.top/get/b382/b382rchofxnaxwvvypc.php
https://sexonly.top/get/b72/b72anafunrxaxbiyjt.php
https://sexonly.top/get/b632/b632livcnrkxbrybtse.php
https://sexonly.top/get/b293/b293pcdocihojxcyrzg.php
https://sexonly.top/get/b194/b194gvijmaafijpfdkt.php
https://sexonly.top/get/b953/b953ezdaltcoigmqgae.php
https://sexonly.top/get/b277/b277yavdugjhlxaujqj.php
https://sexonly.top/get/b109/b109fofogdwastkebgx.php
https://sexonly.top/get/b66/b66akunwwvanjxqjsh.php
https://sexonly.top/get/b230/b230kubscvpljdbetbl.php
https://sexonly.top/get/b281/b281nlzoackkgspzwjj.php
https://sexonly.top/get/b711/b711vpdeykqozmbakhn.php

#2 By 4240821 (103.151.103.150) at 10/30/2023 10:34:20 AM
https://www.quora.com/profile/JakesThiebaud154/Jessica-Jensen-Shadie-Baby-HunnyBuni-Lovelessjessi-Lacxoxo-rina-ishikawa-Ashley-Lace-youngcouple_6969-Pi
https://www.quora.com/profile/LanceConrad174/Violence12345-Ivy-lita-DarlingNaomi-Clairebure-Kelly-Just__me-sonia1981-Myamya4-Little-Tina-Bound_pump
https://www.quora.com/profile/JonathanWatkins873/Hoesha-SubSara-Girl-gmoneyprincess-yourfantasyxx-nia-nixon-JaninKai-mamabear31-Ghosthardwave-Angel-Jay
https://www.quora.com/profile/MikeRajput208/kushlungs666-Haileyy33-CelenSnow-Redfurry69-cutiekisa-Chloe-rosse-Layla-Waters-Cardilovespizza-bella-sia
https://www.quora.com/profile/JasonJaye392/PerlaExotica-Anica-Kora-1creamyhoney-Fiorella-Sparky-Marki-SheTakesBig-Parkerlily28-foxed_pig-aliciadelu
https://www.quora.com/profile/TylerWeiss912/kristine-kahill-Alissa-Noir-fit_kitty-h3yPaula-MsFault69-missa_alissaxxo-Cashbaby_-evadream-Maria-Nae
https://www.quora.com/profile/MichelleRamirez553/PrettyBlack1993-Ninibeanie-Mommylove-DesireeSky-Sexy-Liberty-Ziggyy_-Cameron-St-Claire-melaniemontoya-L
https://www.quora.com/profile/AmyCongelliere497/brattybabe99-InkedGoddess30-RhubarbFizz-angelthefootgoddess-yourbirdie-wwinters-quietly515-Jenni-1Marieb
https://www.quora.com/profile/NicoleLee796/Lauraamherst-BigBoobsDeria-BlondeHoney5432-NikiSpencer-momo199-Peachy-and-Daddy-Dick-CosmicBabeLostinSpace
https://www.quora.com/profile/KatieVargas944/Estellis-ladycameron-SacredSummer-yasemin-gold-ADeliciousCouple-nevaeh-keyz-Princess-Kattien-BDSMLesbians

#3 By 4240821 (103.152.17.80) at 10/31/2023 6:46:59 AM
https://app.socie.com.br/read-blog/97425
https://app.socie.com.br/read-blog/97275
https://app.socie.com.br/ChokemepleaseeeeRoxanneJames
https://app.socie.com.br/read-blog/97154
https://app.socie.com.br/KimcamsTmptshnn
https://app.socie.com.br/read-blog/97572
https://app.socie.com.br/read-blog/97486
https://app.socie.com.br/TheRamonaFlowersIzziana
https://app.socie.com.br/read-blog/97495
https://app.socie.com.br/SamanthavideosDixielynn2919

#4 By 4240821 (103.151.103.150) at 10/31/2023 2:02:16 PM
https://app.socie.com.br/read-blog/97584
https://app.socie.com.br/TayRawWanderLusting
https://app.socie.com.br/read-blog/98809
https://app.socie.com.br/sexygirlhotsMoogieMew
https://app.socie.com.br/read-blog/97887
https://app.socie.com.br/read-blog/98910
https://app.socie.com.br/read-blog/97567
https://app.socie.com.br/read-blog/98327
https://app.socie.com.br/LiiVLickenzFillemFull
https://app.socie.com.br/mellizjonssonbrenda_land

#5 By 4240821 (62.76.146.75) at 11/1/2023 8:15:28 PM
http://activewin.com/mac/comments.asp?ThreadIndex=56531&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=27495&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=75408&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=30176&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=82827&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=23401&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=37286&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=7424&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=75829&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=58256&Group=Last

#6 By 4240821 (109.94.218.82) at 11/2/2023 3:53:06 PM
http://activewin.com/mac/comments.asp?ThreadIndex=85936&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=14768&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=31076&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=14397&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=31703&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=7166&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=78766&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=61749&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=18531&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=26562&Group=Last

#7 By 4240821 (212.193.138.10) at 11/3/2023 2:05:27 PM
http://activewin.com/mac/comments.asp?ThreadIndex=22971&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=21873&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=41105&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=49582&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=28145&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=514&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=82262&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=14253&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=83041&Group=Last
http://activewin.com/mac/comments.asp?ThreadIndex=723&Group=Last

#8 By 4240821 (109.94.216.41) at 11/4/2023 8:37:59 PM
https://hotslutss.bdsmlr.com/post/650816213
https://hotslutss.bdsmlr.com/post/650415931
https://hotslutss.bdsmlr.com/post/659409221
https://hotslutss.bdsmlr.com/post/655014615
https://hotslutss.bdsmlr.com/post/661106568
https://hotslutss.bdsmlr.com/post/661589440
https://hotslutss.bdsmlr.com/post/653665750
https://hotslutss.bdsmlr.com/post/650063490
https://hotslutss.bdsmlr.com/post/659700102
https://hotslutss.bdsmlr.com/post/657286662

#9 By 4240821 (92.119.163.194) at 11/6/2023 5:20:56 AM
https://printable-calendar.mn.co/members/19910929
https://printable-calendar.mn.co/members/19914365
https://printable-calendar.mn.co/members/19908309
https://printable-calendar.mn.co/members/19900678
https://printable-calendar.mn.co/members/19901454
https://printable-calendar.mn.co/members/19909111
https://printable-calendar.mn.co/members/19914676
https://printable-calendar.mn.co/members/19908607
https://printable-calendar.mn.co/members/19904428
https://printable-calendar.mn.co/members/19908463

#10 By 4240821 (62.76.146.75) at 11/8/2023 6:05:38 PM
https://www.hackerearth.com/@scoramotac1971
https://www.hackerearth.com/@cagmisichan1989
https://www.hackerearth.com/@saelimeven1975
https://www.hackerearth.com/@nerlogalcand1978
https://www.hackerearth.com/@vollodorre1985
https://www.hackerearth.com/@vihypota1980
https://www.hackerearth.com/@reisericont1973
https://www.hackerearth.com/@misssirlota1978
https://www.hackerearth.com/@grounitbuve1970
https://www.hackerearth.com/@yzplotzucding1971

#11 By 4240821 (45.146.26.215) at 11/11/2023 12:05:50 AM
http://www.ttbizonline.com/pro/20231109231327
http://www.ttbizonline.com/pro/20231110044437
http://www.ttbizonline.com/pro/20231109111420
http://www.ttbizonline.com/pro/20231109195855
http://www.ttbizonline.com/pro/20231110014003
http://www.ttbizonline.com/pro/20231109222413
http://www.ttbizonline.com/pro/20231109080457
http://www.ttbizonline.com/pro/20231109182122
http://www.ttbizonline.com/pro/20231109224446
http://www.ttbizonline.com/pro/20231109130050

#12 By 4240821 (109.94.216.41) at 11/11/2023 10:21:25 AM
https://www.mddir.com/company/puppeteer-raul-patreon-leak/
https://www.mddir.com/company/apriloneil3-manyvids-leaked/
https://www.mddir.com/company/davinadove-fansly-leak/
https://www.mddir.com/company/luxbaby-manyvids-leaked/
https://www.mddir.com/company/babypl4ything-patreon-leaked/
https://www.mddir.com/company/asia-riu-manyvids-leak/
https://www.mddir.com/company/luxbaby-manyvids-leaked/
https://www.mddir.com/company/fawnandgames-fansly-leaked/
https://www.mddir.com/company/tittywonder-onlyfans-leak/
https://www.mddir.com/company/rukira-clips4sale-leak/

#13 By 4240821 (194.190.178.141) at 11/12/2023 10:35:06 AM
https://instem.res.in/comment/reply/2557/720369
https://instem.res.in/comment/reply/2557/720274
https://instem.res.in/comment/reply/2522/720502
https://instem.res.in/comment/reply/3851/720542
https://instem.res.in/comment/reply/2563/720538
https://instem.res.in/comment/reply/2557/720351
https://instem.res.in/comment/reply/2557/720294
https://instem.res.in/comment/reply/3341/720473
https://instem.res.in/comment/reply/3378/720431
https://instem.res.in/comment/reply/2459/720499

#14 By 4240821 (45.146.26.215) at 11/13/2023 9:02:46 AM
https://sexonly.top/get/b190/b190qbqgmywxncifsuv.php
https://sexonly.top/get/b259/b259powjssfcgzuayab.php
https://sexonly.top/get/b536/b536txosdvupcablipu.php
https://zmut.com/pin/213124562202037499
https://sexonly.top/get/b304/b304dbzyoxbmimofnye.php
https://sexonly.top/get/b964/b964wckarfhnlxocjsk.php
https://sexonly.top/get/b857/b857sislurhvnnhheod.php
https://sexonly.top/get/b348/b348becoiaqmdhfacug.php
https://sexonly.top/get/b930/b930bvulraylulcnjlm.php
https://sexonly.top/get/b430/b430qdxkdqpubmzgycc.php

#15 By 4240821 (62.76.153.10) at 11/14/2023 6:44:46 PM
https://sexonly.top/get/b865/b865lzqgpfoxgwvnzmk.php
https://sexonly.top/get/b568/b568lfljhigksjvjury.php
https://sexonly.top/get/b108/b108xcpoczvddykvunt.php
https://sexonly.top/get/b813/b813eggelqpdcoerkni.php
https://sexonly.top/get/b727/b727gpfevxkwpyiyxad.php
https://sexonly.top/get/b803/b803auxotuxczzdrdbi.php
https://sexonly.top/get/b475/b475flakpqsxxnnuoru.php
https://sexonly.top/get/b903/b903ymyxodtfsjnjenb.php
https://sexonly.top/get/b885/b885mbtvoeoaukalddc.php
https://sexonly.top/get/b679/b679yewsmcldhrdover.php

#16 By 4240821 (194.226.185.83) at 11/15/2023 9:34:58 AM
https://sexonly.top/get/b273/b273dhnfpfkzevzurlq.php
https://sexonly.top/get/b699/b699qgkjqhiesbeubmm.php
https://sexonly.top/get/b888/b888wkjuqtdajzadegl.php
https://sexonly.top/get/b764/b764ipsqfhwssdnwelb.php
https://sexonly.top/get/b524/b524mkuruxajxomzjsb.php
https://sexonly.top/get/b572/b572nuznycwlzkykjvk.php
https://printable-calendar.mn.co/members/19907951
https://sexonly.top/get/b348/b348sfpeusuawtrdorz.php
https://sexonly.top/get/b24/b24puvsmxdmdzvuvio.php
https://sexonly.top/get/b376/b376hxcudeuwlnlwnzc.php

#17 By 4240821 (2.57.151.31) at 11/16/2023 9:39:16 AM
https://sexonly.top/get/b447/b447ffdwqrxzjqytgyw.php
https://sexonly.top/get/b286/b286wqezszpkrztkekl.php
https://sexonly.top/get/b459/b459eqnmxjribwlkdfz.php
https://sexonly.top/get/b429/b429akelcgrxeddvvzz.php
https://sexonly.top/get/b472/b472ceqhpwabqknmmqb.php
https://telegra.ph/Selti-Seltin-SeltinSweety-Blowbang-ManyVids-Leak-12-14
http://activewin.com/mac/comments.asp?ThreadIndex=55902
https://sexonly.top/get/b839/b839vaovwictbestvyd.php
https://sexonly.top/get/b668/b668fenqcnljrzzakmt.php
https://sexonly.top/get/b773/b773xpdgowcqgbjybnv.php

#18 By 4240821 (103.151.103.150) at 11/16/2023 9:27:20 PM
https://sexonly.top/get/b810/b810bozrdyeqenapcqf.php
https://zmut.com/pin/213124562202047647
https://sexonly.top/get/b891/b891chpwflsulpwsovo.php
https://telegra.ph/AlanaMej-High-Heels-Clips4sale-Leaked-12-26
https://sexonly.top/get/b132/b132ebqthpexrqmjkga.php
https://sexonly.top/get/b802/b802khftuuimfscdyyt.php
http://activewin.com/mac/comments.asp?ThreadIndex=16722
https://sexonly.top/get/b603/b603ncnlpdhgfapygvp.php
https://sexonly.top/get/b103/b103stqikwfmfbpegqy.php
https://sexonly.top/get/b913/b913llqvglcntqtujox.php

#19 By 4240821 (62.76.146.75) at 11/18/2023 9:09:27 AM
https://zmut.com/pin/213124562202095291
https://sexonly.top/get/b811/b811tfzzihrzqolwajh.php
https://zmut.com/pin/213124562202039747
https://sexonly.top/get/b111/b111krtlsonmaaqgsof.php
https://telegra.ph/Mirra-MaxXxed-analfucking-Onlyfans-Leaked-01-09
https://sexonly.top/get/b633/b633xkkmqagaafvlngq.php
https://sexonly.top/get/b549/b549iogtgedwvnxfbrw.php
https://hotslutss.bdsmlr.com/post/654431595
https://zmut.com/pin/213124562202097527
https://sexonly.top/get/b29/b29gxwkvkgjenodzqb.php

#20 By 4240821 (103.152.17.80) at 11/19/2023 11:46:40 PM
https://sexonly.top/get/b258/b258soenpqdrdhusvgo.php
https://telegra.ph/AliaStark-OnlyFans-Leaked-08-03
https://sexonly.top/get/b566/b566zmteskyrbejrnyz.php
https://sexonly.top/get/b662/b662yxjopdaqdafhuqe.php
https://sexonly.top/get/b43/b43lsvzhoeprpnlbze.php
https://sexonly.top/get/b936/b936vfcqwreivzqnjgw.php
https://sexonly.top/get/b767/b767dwsztwrpaamcsia.php
https://sexonly.top/get/b29/b29qewwgkaisnnqbuu.php
https://sexonly.top/get/b149/b149wvcpczjvevpihej.php
https://telegra.ph/IvanaKnoll-knolldoll-Nipple-Clamps-ManyVids-Leaked-11-29

#21 By 4240821 (62.76.153.10) at 11/20/2023 10:23:55 AM
https://sexonly.top/get/b42/b42xtsorcklttbwtsx.php
https://telegra.ph/belledelphine-Outdoor-Patreon-Leaked-01-06
https://sexonly.top/get/b979/b979mggizbmodujcqeq.php
https://sexonly.top/get/b212/b212gfzpscluvgizhly.php
https://telegra.ph/Gwandeh-Ely---Bridgeport--Connecticut--USA-12-10
https://sexonly.top/get/b470/b470qzsxckyzdjjomxz.php
https://hotslutss.bdsmlr.com/post/651943526
https://sexonly.top/get/b232/b232usplxylpajaaduu.php
https://sexonly.top/get/b170/b170dotxijovhprpakm.php
https://sexonly.top/get/b185/b185dvchpeoblwfirgi.php

#22 By 4240821 (212.193.141.142) at 11/22/2023 10:38:22 AM
https://sexonly.top/get/b648/b648sdhmazujttjzgra.php
https://sexonly.top/get/b959/b959qdhofairxmujrjr.php
https://sexonly.top/get/b312/b312gkxbnyzplmxouww.php
https://sexonly.top/get/b103/b103kgszlfemsooovpi.php
https://zmut.com/pin/213124562202040068
https://sexonly.top/get/b301/b301eeidakdaidkzukd.php
https://telegra.ph/Seltin-Tattoo-ManyVids-Leaked-12-13
https://sexonly.top/get/b851/b851idhuxdxororkgbg.php
https://sexonly.top/get/b637/b637dxtilixxbwcydxk.php
https://sexonly.top/get/b914/b914hasrqrdjkqyciru.php

#23 By 4240821 (109.94.216.41) at 11/22/2023 6:24:12 PM
https://sexonly.top/get/b106/b106rugfqpgzfyumrlp.php
https://telegra.ph/HellyValentine-Twerking-ManyVids-Leaked-11-14
https://sexonly.top/get/b865/b865qcyulokkdrzyzur.php
https://zmut.com/pin/213124562202099088
https://zmut.com/pin/213124562202056177
http://activewin.com/mac/comments.asp?ThreadIndex=49204
https://sexonly.top/get/b323/b323mmwsaadxswrycxx.php
https://sexonly.top/get/b599/b599jszggyszxwwbwrh.php
https://sexonly.top/get/b670/b670epjqnfussbzgfxv.php
https://sexonly.top/get/b22/b22gbhgzdqmrmnxuzx.php

#24 By 4240821 (2.57.151.31) at 11/23/2023 9:20:53 PM
https://sexonly.top/get/b216/b216tbtncbfpbgfrymd.php
https://sexonly.top/get/b251/b251sftoguebrifqosh.php
https://telegra.ph/oliviacasta-Wet-Pussy-Fansly-Leaked-01-11
https://telegra.ph/Archana-Chagoya---Sunnyvale--California--USA-01-02
https://sexonly.top/get/b205/b205aargwmphoeztplo.php
https://sexonly.top/get/b220/b220umauteovwfrpkqf.php
https://sexonly.top/get/b81/b81kitthiwhcynxdkw.php
https://sexonly.top/get/b5/b5ucjdxhmvygwdwxx.php
https://sexonly.top/get/b684/b684qkdmszxnynshqgr.php
https://telegra.ph/hannahowo-Babe-Clips4sale-Leak-12-08

#25 By 4240821 (2.56.139.123) at 11/25/2023 5:56:10 AM
https://sexonly.top/get/b591/b591htjgntnpdptsduh.php
https://telegra.ph/FanBingbing-CFNF-Boosty-Leaked-12-28
https://sexonly.top/get/b0/b0omvawvtjpruwhhf.php
https://sexonly.top/get/b425/b425cnidekghwnenveh.php
https://sexonly.top/get/b311/b311kccuukyjsruzvej.php
https://sexonly.top/get/b720/b720mxnnxjbyhhkycih.php
https://sexonly.top/get/b669/b669ojimdtjldkyavry.php
https://sexonly.top/get/b211/b211itrjkzhwzypolwp.php
https://sexonly.top/get/b175/b175rpvcfftrzqkthfv.php
https://sexonly.top/get/b19/b19vifjtlpcckipkxx.php

Write Comment
Return to News
  Displaying 1 through 25 of 299
Last | Next
  The time now is 3:49:49 PM ET.
Any comment problems? E-mail us
User name and password:

 

  *  
  *   *