The Active Network
ActiveMac Anonymous | Create a User | Reviews | News | Forums | Advertise  
 

User Controls

New User

Login

Edit/View My Profile

ActiveMac

Articles

Forums

Links

News

News Search

Reviews

News Centers

Windows/Microsoft

DVD

ActiveHardware

Xbox

MaINTosh

News Search

ANet Chats

The Lobby

Special Events Room

Developer's Lounge

XBox Chat

FAQ's

Windows 98/98 SE

Windows 2000

Windows Me

Windows "Whistler" XP

Windows CE

Internet Explorer 6

Internet Explorer 5

Xbox

DirectX

DVD's

TopTechTips

Registry Tips

Windows 95/98

Windows 2000

Internet Explorer 4

Internet Explorer 5

Windows NT Tips

Program Tips

Easter Eggs

Hardware

DVD

Latest Reviews

Applications

Microsoft Windows XP Professional

Norton SystemWorks 2002

Hardware

Intel Personal Audio Player 3000

Microsoft Wireless IntelliMouse Explorer

Site News/Info

About This Site

Affiliates

ANet Forums

Contact Us

Default Home Page

Link To Us

Links

Member Pages

Site Search

Awards

Credits
©1997/2004, Active Network. All Rights Reserved.
Layout & Design by Designer Dream. Content written by the Active Network team. Please click here for full terms of use and restrictions or read our Privacy Statement.

  *  

  Microsoft Pre-Split and Post-Split Closing Stock Prices
Time: 12:37 EST/17:37 GMT | News Source: Microsoft | Posted By: Jonathan Tigner

List of weekly closing stock prices, including unadjusted prices and prices adjusted for all stock splits.
Write Comment
Return to News

  Displaying 776 through 787 of 787
Prev | First 		  The time now is 2:19:25 PM ET.
Any comment problems? E-mail us
#776 By 4240821 (82.115.4.230) at 1/11/2026 10:15:38 PM
https://myvidplay.com/d/tnbec7qdalfu
https://myvidplay.com/d/ccqmg38vilwa
https://myvidplay.com/d/ez50jhu8e02j
https://myvidplay.com/d/jvdwubw37ph8
https://myvidplay.com/d/134djokteu9v
https://myvidplay.com/d/0hg4fublfyw1
https://myvidplay.com/d/zw1nvcuoyue7
https://myvidplay.com/d/b7a5uf6xwvex
https://myvidplay.com/d/i2aixoij396z
https://myvidplay.com/d/gt4xbkuq2tej

#777 By 4240821 (82.115.4.230) at 1/12/2026 12:44:22 AM
https://myvidplay.com/d/0twu45k8d718
https://myvidplay.com/d/h2g1l8g3dkin
https://myvidplay.com/d/8d75o13cj7t3
https://myvidplay.com/d/ddunyp3bp39j
https://myvidplay.com/d/dnhwdbwd8906
https://myvidplay.com/d/yepc8r1jujcz
https://myvidplay.com/d/uakh3htsqd7q
https://myvidplay.com/d/y4879jjkwey5
https://myvidplay.com/d/lc6uvz2it1fb
https://myvidplay.com/d/4bggflncjy6w

#778 By 4240821 (82.115.4.230) at 1/14/2026 6:31:58 AM
https://telegra.ph/Breaking-schweres-erdbeben-heute-devastates-coastal-towns-as-aftershocks-ripple-across-the-region-12-28
https://telegra.ph/Chargers-vs-Texans-Last-Second-TD-Ignites-White-Hot-NFL-Showdown-12-28
https://telegra.ph/Cara-Buonos-Bold-Move-Leaving-Netflix-for-a-New-Streaming-Giant-12-28
https://telegra.ph/Arima-Kinen-2025-Underdog-Roars-to-Historic-Victory-in-a-Nail-Biting-Finish-12-28
https://telegra.ph/joseph-quinn-Sparks-Frenzy-as-He-Teases-Groundbreaking-New-Role-in-Surprise-Project-12-28
https://telegra.ph/ai-Takes-Over-How-ai-Is-Redefining-Work-and-Life-12-28
https://telegra.ph/Robin-Williams-The-Untold-Secrets-Behind-a-Comedy-Legends-Lasting-Legacy-12-28
https://telegra.ph/Back-to-the-Upside-Down-stranger-things-season-1-ignites-a-nostalgia-fueled-binge-fest-12-28
https://telegra.ph/canucks-Seal-Playoff-Push-with-Last-Second-OT-Winner-12-28
https://telegra.ph/Hot-Take-magic---nuggets-Are-the-Tiny-Secrets-Disrupting-Big-Industries-12-28

#779 By 4240821 (82.115.4.230) at 1/14/2026 10:38:03 AM
https://telegra.ph/Möhrings-Wotan-A-Thunderous-Comeback-Shakes-the-Screen-12-21
https://telegra.ph/Tale-of-Antonio-Fiery-Feud-Erupts-in-the-Streets-12-21
https://telegra.ph/RTE-Sports-Awards-2025-A-Night-of-Champions-and-Unforgettable-Moments-12-21
https://telegra.ph/Emily-in-Paris-French-Riviera-Romance-or-Parisian-Meltdown-12-21
https://telegra.ph/Manifestation-Agricole-How-French-Farmers-Are-Revolutionizing-Global-Food-Production-12-21
https://telegra.ph/Madness-Unleashed-The-World-Holds-Its-Breath-12-21-2
https://telegra.ph/Lannings-Latest-Coup-Oregon-Ducks-Land-Five-Star-Recruit-in-Stunning-Upset-12-21
https://telegra.ph/Madness-Unleashed-The-World-Holds-Its-Breath-12-21
https://telegra.ph/Troy-Parrott-Snatches-Victory-Clinical-Finish-Lights-Up-the-Stadium-12-21
https://telegra.ph/Disparition-dun-adolescent-à-Clermont-Ferrand--le-mystère-sépaissit-12-21

#780 By 4240821 (82.115.4.230) at 1/15/2026 12:47:35 AM
https://telegra.ph/New-Breakthrough-in-Renewable-Energy-Promises-a-Sustainable-Future-12-08
https://telegra.ph/Vegas-Casino-Shocker-100-Billion-Jackpot-Hits-12-08
https://telegra.ph/Princess-Shock-Palace-Scandal-Exposed-12-08
https://telegra.ph/Josephine-Japy-Unveiled-The-Rising-Star-Challenging-Expectations-12-08
https://telegra.ph/Alex-Noréns-Unstoppable-Run-Breaks-World-Record-in-100m-Dash-12-08
https://telegra.ph/NASAs-Interstellar-Comet-3I-Atlas-Sparks-New-Era-of-Space-Exploration-12-08
https://telegra.ph/NFC-West-Shakeup-How-Recent-NFL-Standings-Are-Redefining-Playoff-Race-12-08
https://telegra.ph/Nick-Chubb-Injury-Shocks-NFL-12-08
https://telegra.ph/Koh-Lanta-TF1-Ignites-Spectacle-Survivor-Battles-Heat-Up-on-the-Remote-Islands-12-08
https://telegra.ph/Clash-of-Titans-Real-Madrid-Dominates-Celta-Vigo-in-Thrilling-Showdown-12-08

#781 By 4240821 (188.253.25.226) at 1/16/2026 7:06:59 AM
https://telegra.ph/Darts-fever-explodes-as-darten-vanavond-electrifies-the-city-in-a-blockbuster-showdown-01-03
https://telegra.ph/Guardian-Strikes-Back-Hackers-Push-City-to-the-Edge-in-a-Cyberstorm-01-03
https://telegra.ph/Pluribus-Unites-Harnessing-Diversity-for-Unstoppable-Innovation-01-03
https://telegra.ph/Putins-Bold-Move-Russias-New-Economic-Strategy-Unveiled-01-03
https://telegra.ph/Juventus--Lecce-Last-Gasp-Drama-Delivers-a-Serie-A-Classic-01-03
https://telegra.ph/Juventus-Stuns-Lecce-in-Thrilling-Comeback-01-03
https://telegra.ph/Aston-Villa--Nottingham-Set-for-Explosive-Derby-Showdown-01-03
https://telegra.ph/polymarket-goes-hyper-viral-as-traders-flood-the-platform-with-real-world-outcome-bets-01-03
https://telegra.ph/bbc-Exclusive-Groundbreaking-AI-Chip-Sparks-Global-Privacy-Debate-01-03
https://telegra.ph/Wolves-Manager-Sparks-Controversy-with-Bold-New-Strategy-01-03

#782 By 4240821 (188.253.25.226) at 1/16/2026 6:18:14 PM
https://telegra.ph/Unprecedented-Storms-Forecast-Weather-Tomorrow-Could-Turn-Cities-Into-Flooding-Nightmares-12-10
https://telegra.ph/UEFA-Champions-League-2024-Liverpools-Shock-Victory-Over-Real-Madrid-Sparks-Global-ChaosWhos-Next-to-Break-the-Record-12-10
https://telegra.ph/Pokémon-Legends-Arceus-Unleashes-Mega-Dimension-DLCWill-It-Save-or-Sabotage-the-Open-World-Adventure-12-10
https://telegra.ph/CRA-The-Crypto-Craze-Thats-Taking-Over-Wall-StreetAnd-Your-WalletBefore-You-Can-Say-Bitcoin-12-10
https://telegra.ph/PSV-Eindhoven-vs-Atlético-Madrid-Clash-of-Titans-in-the-Ultimate-Showdown-of-European-Football-12-10
https://telegra.ph/PalermoToday-Reveals-Shocking-Secret-The-Citys-Hidden-Underground-Network-of-17th-Century-SecretsNow-Exposed-in-a-Groundbreaking-12-10
https://telegra.ph/Lordes-Unfiltered-Confession-Im-Not-a-GeniusJust-a-Mess-of-Emotions-12-10
https://telegra.ph/EUROMILLION-JACKPOT-STUNNER-30M-WINNERS-SECRET-HACK-EXPOSEDHOW-TO-DOUBLE-YOUR-CHANCES-SPOILER-Its-NOT-the-Numbers-12-10
https://telegra.ph/Bombarded-by-Chaos-Scientists-Uncover-Mysterious-Energy-Surge-in-Deep-Space-12-10
https://telegra.ph/FC-Barcelonas-Historic-Comeback-Messis-Last-Stand-Sparks-Unforgettable-Victory-Over-Real-Madrid-in-a-Thrilling-3-2-Triumph-12-10

#783 By 4240821 (188.253.25.226) at 1/17/2026 9:07:36 PM
https://telegra.ph/King-Charles-Coronation-A-New-Era-Dawns-But-Whats-Next-for-the-Crown-12-13
https://telegra.ph/Natalie-Portmans-Latest-Role-A-Daredevil-Transformation-Thats-Setting-Hollywood-Ablaze-12-13
https://telegra.ph/Brian-Mays-Guitar-Shreds-the-Cosmos-Galactic-Symphony-Unleashed-12-13
https://telegra.ph/Jacinda-Ardern-Movie-The-Unlikely-Rise-to-Power-12-13-2
https://telegra.ph/Pedro-Almodóvars-Latest-Film-A-Technicolor-Dream-of-Desire-and-Despair-12-13
https://telegra.ph/76ers-Edge-Pacers-in-Thriller-Embiids-Heroics-Seal-Nail-Biting-Victory-12-13
https://telegra.ph/Sarah-Dzafces-Shocking-Revelation-The-Truth-Nobody-Saw-Coming-12-13
https://telegra.ph/Pluribus-Unum-A-Nation-Forged-A-Future-Reclaimed-12-13
https://telegra.ph/Istanbul-Trembles-Massive-Erdbeben-Rocks-the-City-12-13-2
https://telegra.ph/Texas-Roadhouse-Shutters-Doors-on-Christmas-Day-Leaving-Many-Feastless-12-13

#784 By 4240821 (188.253.25.226) at 1/19/2026 7:58:53 AM
https://telegra.ph/Hilary-Duffs-Denim-Dreams-A-Denim-tastic-Throwback-12-20
https://telegra.ph/Netflix-Drops-Bombshell-Surprise-Price-Hike-and-Content-Shake-Up-on-the-Horizon-12-20-2
https://telegra.ph/Sport1-The-Future-of-Extreme-Sports-is-Here--Are-You-Ready-12-20
https://telegra.ph/Thurgauer-Kantonalbank-Banking-on-Innovation-Building-Futures-12-20
https://telegra.ph/OKC-Thunderbolt-Shais-Shoots-Spark-Frenzy-Playoff-Hopes-Soar-12-20
https://telegra.ph/Goretzkas-thunderbolt-silences-critics-12-20
https://telegra.ph/Marla-Maples-Maverick-Style-A-Shocking-Revelation-You-Wont-Believe-12-20
https://telegra.ph/Reddits-Latest-Conspiracy-Theory-Did-the-Moon-Landing-Really-Happen-on-a-Soundstage-in-Nevada-12-20-2
https://telegra.ph/12-Free-Steam-Games-Your-Next-Gaming-Obsession-Awaits---Grab-Them-Now-12-20
https://telegra.ph/Jeffrey-Epsteins-Island-Secrets-What-Didnt-Make-the-Headlines-12-20-2

#785 By 4240821 (188.253.25.226) at 1/19/2026 8:45:24 AM
https://telegra.ph/Tracy-Morgans-Latest-Rant-You-Wont-BELIEVE-What-He-Said-About-Exclusive-12-12-2
https://telegra.ph/All-Together-Now-Global-Leaders-Gather-for-Historic-2026-Summit-12-12
https://telegra.ph/Marco-Van-Basten-The-Dutch-Masters-Return-to-the-Pitch-12-12
https://telegra.ph/Buccaneers-vs-Falcons-A-Clash-of-the-Titans-for-NFC-South-Supremacy-12-12
https://telegra.ph/Total-War-Warhammer-40K---The-Emperors-Wrath-Unleashed-12-12-4
https://telegra.ph/Cincinnati-Weather-Scorcher-or-Shower-Get-Ready-for-the-Forecast-12-12
https://telegra.ph/Ticketmasters-Glitchy-Ghost-Fans-Get-Phantom-Tickets-Real-Frustration-12-12-5
https://telegra.ph/Camryn-Magness-Hometown-Heros-Rise-to-Stardom-12-12-2
https://telegra.ph/Cosmic-Clues-Your-Zodiac-Sign-Holds-the-Key-to-Unlocking-Your-Hidden-Potential-12-12-2
https://telegra.ph/Kings-of-the-Nugget-Drop-Royal-Feast-Unveiled-12-12

#786 By 4240821 (188.253.25.226) at 1/21/2026 10:46:37 AM
https://telegra.ph/M50-Traffic-Jam-Turns-Into-Chaos-as-10000-Vehicles-Stuck-in-GridlockPolice-Warn-of-Explosive-Situation-as-Protesters-Storm-the-R-12-16
https://telegra.ph/Coreweave-Stock-Surges-30-After-AI-Driven-Breakthrough-Can-This-Tech-Titan-Turn-the-Tide-in-the-AI-Arms-Race-12-16
https://telegra.ph/Jane-Austens-Lost-Letter-Reveals-the-Shocking-Truth-Behind-Emmas-SecretExposed-in-a-19th-Century-Manuscript-12-16
https://telegra.ph/Knvb-Beker-Drama-Unfolds-Messis-Last-Gasp-Strike-vs-Bayerns-Last-StandWho-Will-Claim-the-Title-12-16
https://telegra.ph/Indian-Currency-Surges-to-Record-High-as-Rupee-Breaks-84-Against-Dollar-Amid-Global-Market-Volatility-12-16
https://telegra.ph/Legendary-Comic-Book-Artist-Paul-Doyles-Groundbreaking-New-Work-Sparks-Debate-Is-His-Bold-Artistic-Evolution-a-Masterstroke-or-a-12-16
https://telegra.ph/Ralf-Rangnicks-Shocking-Betrayal-Bayern-Munichs-Coach-Reveals-Secret-Plan-to-Ditch-MessiAnd-Its-Already-Backfiring-12-16
https://telegra.ph/Gold-Rush-20-Space-Nuggets-Power-New-Rocket-BoomElons-Next-Billion-Dollar-Play-12-16
https://telegra.ph/EFL-Cup-Drama-Englands-Last-Gasp-Victory-Over-Wales-Leaves-Fans-in-ShockBut-Whos-Next-to-Crash-12-16
https://telegra.ph/Oil-Price-Surges-to-Record-High-as-Global-Demand-and-Geopolitical-Tensions-Ignite-Fuel-Frenzy-12-16

#787 By 4240821 (188.253.25.226) at 1/21/2026 1:03:11 PM
https://telegra.ph/iPhone-18-Apples-Boldest-Leap-Yet-Or-a-Futuristic-Fad-01-18-3
https://telegra.ph/Holstein-Kiel-Downs-Paderborn-in-Thrilling-Encounter-01-18
https://telegra.ph/Adam-Waltons-Secret-Ingredient-for-Unbeatable-BBQ-Revealed-01-18-2
https://telegra.ph/Getafe-Stuns-Valencia-in-Thrilling-La-Liga-Showdown-01-18
https://telegra.ph/Hilde-Crevits-Navigates-Political-Storm-with-Unflinching-Resolve-01-18
https://telegra.ph/Sabalenka-Serves-Up-Another-Slam-Title-01-18-2
https://telegra.ph/Alcaraz-Ignites-Grand-Slam-Scene-A-New-Era-Dawns-01-18
https://telegra.ph/Rod-Laver-Serves-Up-a-Slam-Dunk-Headline-Tennis-Legend-Makes-Bold-Prediction-01-18-2
https://telegra.ph/Christophe-Hondelattes-latest-exposé-The-shocking-truth-behind-the-dazzling-facade-01-18
https://telegra.ph/Jaime-Faria-Dominates-Proving-Critics-Wrong-01-18-3

Write Comment
Return to News
  Displaying 776 through 787 of 787
Prev | First 		  The time now is 2:19:25 PM ET.
Any comment problems? E-mail us
User name and password:

 

   *  
  *   *