The Active Network
ActiveMac Anonymous | Create a User | Reviews | News | Forums | Advertise  
 

  *  

  Microsoft Pre-Split and Post-Split Closing Stock Prices
Time: 12:37 EST/17:37 GMT | News Source: Microsoft | Posted By: Jonathan Tigner

List of weekly closing stock prices, including unadjusted prices and prices adjusted for all stock splits.

Write Comment
Return to News

  Displaying 801 through 810 of 810
Prev | First
  The time now is 11:53:35 AM ET.
Any comment problems? E-mail us
#801 By 4240821 (94.242.58.201) at 2/16/2026 9:27:10 AM
https://telegra.ph/Sofia-Vergaras-Stunning-Transformation-From-Actress-to-Fitness-Icon-02-09-5
https://telegra.ph/ZDF-Serie-Frühling-Country-Lifes-Unexpected-Twists-Sweep-Viewers-Off-Their-Feet-02-09
https://telegra.ph/Kid-Rocks-Radical-New-Album-Tackles-Modern-Mayhem-with-Unconventional-Beats-02-09
https://telegra.ph/Prezzo-Unico-Nazionale-Markets-React-to-Record-Breaking-Price-Shock-02-09
https://telegra.ph/Jordan-Mailata-The-Human-Highlight-Reel---From-Rugby-Star-to-NFL-Sensation-02-09-2
https://telegra.ph/Charlie-Puth-Drops-Unexpected-Love-Anthem-That-Dominates-Charts-Worldwide-02-09
https://telegra.ph/Levis-Stadium-Hosts-Groundbreaking-Ceremony-for-Next-Gen-Smart-Technology-Integration-02-09-2
https://telegra.ph/Super-Bowl-MVP-Leads-Team-to-Historic-Victory-and-Record-Breaking-Performance-02-09-2
https://telegra.ph/prinz-marcus-von-anhalt-calls-for-revolution-threatens-to-topple-throne-02-09
https://telegra.ph/Ricky-Martin-Sings-His-Way-Back-to-the-Charts-With-Groundbreaking-New-Album-Release-Tonight-02-09

#802 By 4240821 (94.242.58.201) at 2/16/2026 7:22:57 PM
https://telegra.ph/United-Football-League-ignites-as-new-powerhouse-emerges-01-26
https://telegra.ph/Gary-Kubiaks-Masterclass-How-Coaching-Genius-Reshaped-the-Broncos-Dynasty-01-26
https://telegra.ph/RTL-A-Hot-New-Fashion-Trend-Dominates-Runways-01-26
https://telegra.ph/Charles-Bridge-Flies-Ukrainian-Flag-in-Solidarity-01-26
https://telegra.ph/Stephen-Hallidays-Secret-Revealed-The-Shocking-Truth-Behind-His-Success-01-26
https://telegra.ph/Panthers-Maul-Blackhawks-in-Overtime-Thriller-01-26
https://telegra.ph/Nipah-Virus-Outbreak-Are-We-Prepared-for-the-Next-Global-Health-Crisis-01-26
https://telegra.ph/Travis-Scott-Drops-Cryptic-Clue-About-Upcoming-Project-Fans-Speculate-Wildly-01-26
https://telegra.ph/Geno-Smiths-Comeback-From-Undrafted-to-Undeniable-01-26
https://telegra.ph/La-Syndicaliste-Storms-Out-of-Negotiations-Demands-Fair-Wages-NOW-01-26

#803 By 4240821 (94.242.58.201) at 2/17/2026 3:05:13 PM
https://telegra.ph/Campione-dItalia-Dominates-in-Thrilling-Finale-02-15
https://telegra.ph/Min-Woo-Lees-Shocking-Comeback-Can-He-Overcome-the-Odds-in-the-Finals-02-15
https://telegra.ph/Collin-Morikawas-Epic-Comeback-Masters-Champion-Stuns-the-Golf-World-Again-02-15-2
https://telegra.ph/Brace-for-Shock-Extreme-Weather-Alert-as-Počasí-Zítra-Predicts-Unprecedented-Storms-02-15
https://telegra.ph/Love-Islands-Shocking-Twist-Star-Couples-Secret-Affair-Rocks-the-Villa-02-15
https://telegra.ph/Siri-Hustvedts-Bold-Reckoning-Why-the-Literary-World-Cant-Ignore-Her-Anymore-02-15
https://telegra.ph/Gisele-Pelicots-Shocking-Comeback-How-the-It-Girl-of-the-90s-Is-Rewriting-Fashion-History-02-15
https://telegra.ph/Game-of-Thrones-Shocking-Twist-Who-Will-Survive-the-Deadly-Battle-in-Episode-5-02-15
https://telegra.ph/Sporting-Famalicão-Stuns-the-World-with-Unstoppable-Dominance-02-15
https://telegra.ph/PGA-Tour-Shocker-Star-Golfer-Drops-Out-After-Controversial-PenaltyWhat-Happened-02-15

#804 By 4240821 (94.242.58.201) at 2/18/2026 12:44:15 AM
https://telegra.ph/Live-Nation-Unveils-Revolutionary-Interactive-Concert-Experience-Transforming-Fan-Engagement-01-15
https://telegra.ph/Historic-Explosion-at-Saint-Gaudens-Monument-Sparks-Awe-and-Curiosity-01-15
https://telegra.ph/WTAP-revolutionizes-local-news-coverage-with-innovative-digital-platform-01-15
https://telegra.ph/Unlocking-the-Future-How-P3-Powered-Innovations-Are-Revolutionizing-Sustainable-Technology-01-15-2
https://telegra.ph/Ryan-Hursts-Transformation-From-Troubled-Actor-to-Hollywood-Powerhouse-01-15-4
https://telegra.ph/Jonatan-Unge-Breaks-the-Mold-with-Revolutionary-Comedy-Tour-01-15
https://telegra.ph/Ripam-Unveiled-Revolutionizing-Sustainability-with-Nature-Inspired-Innovation-01-15
https://telegra.ph/Revolutionizing-Air-Travel-How-Flightradar24-Is-Transforming-the-Skies-with-Real-Time-Flight-Tracking-01-15-2
https://telegra.ph/Dr-Alex-George-Reveals-New-Breakthrough-in-Mental-Health-Awareness-01-15
https://telegra.ph/Luciano-Darderi-Sets-New-Record-Rising-Star-Shines-Bright-in-Tennis-World-01-15

#805 By 4240821 (94.242.58.201) at 2/18/2026 1:31:40 AM
https://telegra.ph/NORADs-North-Star-Tracking-Santas-Silent-Flight-01-26
https://telegra.ph/Iga-Świątek-Dominates-A-Polish-Powerhouse-on-the-Rise-01-26-5
https://telegra.ph/Valentes-Feyenoord-Masterclass-Dutch-Giants-Conquer-All-01-26
https://telegra.ph/Nolan-Moyle-Sci-Fi-Visionary-or-Master-Manipulator-The-Truth-Behind-His-Latest-Blockbuster-01-26-2
https://telegra.ph/Casper-Ruud-Cruises-Past-Rival-in-Scorching-Wimbledon-Upset-01-26-3
https://telegra.ph/Ben-Shelton-Shocks-Tennis-World-with-Unprecedented-Comeback-Victory-01-26-4
https://telegra.ph/National-Post-Unearths-Shocking-Truth-The-Future-of-Food-is-Bugs-01-26
https://telegra.ph/Maupays-Latest-Stunner-Is-He-the-Premier-Leagues-Underrated-Gem-01-26
https://telegra.ph/Recall-Alert-Frozen-Pizza-Pops-Pulled-From-Shelves-Over-Contamination-Fears-01-26
https://telegra.ph/Ben-Shelton-Shocks-Tennis-World-with-Unprecedented-Comeback-Victory-01-26-3

#806 By 4240821 (94.242.58.201) at 2/18/2026 9:42:43 AM
https://telegra.ph/Le-Cose-Non-Dette-Film-Shocking-Revelations-That-Will-Change-Your-View-of-Cinema-Forever-01-31
https://telegra.ph/Chappell-Roan-Sets-Music-Scene-Ablaze-with-Electrifying-New-Album-01-31
https://telegra.ph/Dhurandhar-The-Unseen-Force-Shaking-the-Global-Economy-01-31
https://telegra.ph/Dhurandhars-Shocking-Revelation-The-Truth-Behind-the-Mystery-01-31-2
https://telegra.ph/Cateno-De-Luca-Sparks-Global-Tech-Firestorm-with-Unprecedented-AI-Breakthrough-01-31
https://telegra.ph/Luka-Doncic-Leads-Mavericks-to-Historic-Victory-01-31
https://telegra.ph/Breaking-News-Euromillions-Results-Reveal-Massive-Lottery-Victory-01-31
https://telegra.ph/Luka-Garza-The-Next-Big-Thing-in-Tech-01-31
https://telegra.ph/Paul-Brogans-Shocking-Revelation-The-Truth-About-the-Universe-01-31
https://telegra.ph/Furci-Siculo-The-Hidden-Weapon-of-the-Mafias-Resurgence-01-31

#807 By 4240821 (94.242.58.201) at 2/20/2026 3:06:39 AM
https://telegra.ph/Lidewij-de-Vos-Art-Worlds-New-Darling-or-Digital-Disruptor-01-25
https://telegra.ph/Wanderers-Clash-with-Glory-Western-Sydney-Aims-to-Conquer-Perth-01-25-3
https://telegra.ph/Sunday-World-Exclusive-Inside-the-Scandal-Thats-Rocking-the-Nation-01-25-2
https://telegra.ph/Toter-Mann-in-Leopoldsdorf-Mysteriöses-Verbrechen-erschüttert-die-Gemeinde-01-25
https://telegra.ph/Muchovás-Magic-Unraveling-Karolínas-Grand-Slam-Dream-01-25-2
https://telegra.ph/Biatlon-dnes-Nórsky-stroj-na-zlato-Námestník-ohromuje-svet-v-novom-stredisku-01-25
https://telegra.ph/Melania-Trumps-Next-Move-A-Bold-Statement-in-Fashion-and-Politics-01-25
https://telegra.ph/Hydro-Quebec-Power-Outages-What-You-Need-to-Know-Now-01-25
https://telegra.ph/Längdskidor-Idag-Sun-Snow-and-Sizzling-Trails-Await-01-25
https://telegra.ph/Dragon-Ball-Super-Saiyan-Secrets-Unveiled-as-New-Threat-Emerges-01-25

#808 By 4240821 (94.242.58.201) at 2/20/2026 6:06:11 AM
https://telegra.ph/Benson-Boone-Breaks-Streaming-Record-With-New-Single-02-07
https://telegra.ph/Simone-Ballacks-Surprising-Comeback-A-New-Chapter-in-Her-Soccer-Legacy-02-07
https://telegra.ph/PGA-Tour-Live-Exclusive-Coverage-of-Top-Tier-Golfers-in-Action-This-Weekend-02-07
https://telegra.ph/Marjan-Strijbosch-Unveils-Breakthrough-BioEngineered-Crop-Promises-to-End-Food-Crisis-02-07
https://telegra.ph/Keith-Andrews-to-Unveil-Revolutionary-Tech-Breakthrough-That-Could-Change-Everything-02-07
https://telegra.ph/Skjern-Håndbold-Shatters-Records-with-Unprecedented-Victory-02-07
https://telegra.ph/Michael-Frey-Stuns-Audience-with-Revolutionary-AI-Art-That-Drowns-Competition-02-07
https://telegra.ph/Ralf-Schumacher-Joins-Exotic-Racing-Circuit-for-Thrilling-New-Challenge-02-07
https://telegra.ph/Ilia-Malinin-Nails-Historic-Quad-Axel-in-Pro-Competition-02-07
https://telegra.ph/Caldiero-Guides-Chievo-to-Stunning-Upset-in-National-Cup-Final-02-07

#809 By 4240821 (94.242.58.201) at 2/20/2026 8:33:59 PM
https://telegra.ph/Sydney-Sweeneys-Dazzling-Style-Steals-the-Spotlight-01-26-5
https://telegra.ph/SMs-New-Album-Breaks-Records-Beats-Taylor-Swifts-Streak-01-26
https://telegra.ph/Musetti-Masters-Monte-Carlo-Clay-Stuns-Djokovic-in-Thrilling-Upset-01-26-4
https://telegra.ph/Michel-Sardous-Return-A-Parisian-Roar-01-26
https://telegra.ph/Michel-Barbeys-Latest-Masterpiece-A-Symphony-of-Shadows-and-Light-01-26
https://telegra.ph/Japanese-Cheesecake-Fluffy-Dreamy-and-Utterly-Irresistible-01-26
https://telegra.ph/Edmontons-Energy-Sector-Sees-Red-Hot-Investment-Surge-01-26
https://telegra.ph/Nordseegipfel-Roars-Nations-Unite-Against-Rising-Tides-01-26
https://telegra.ph/WhatsApp-Users-Are-Blowing-Up-Over-This-New-Feature-You-Wont-Believe-Exists-01-26-2
https://telegra.ph/Dave-Drops-Truth-Bomb-This-One-Thing-Will-Change-Your-Life-Forever-01-26

#810 By 4240821 (94.242.58.201) at 2/22/2026 9:13:58 PM
https://telegra.ph/Mens-Slopestyle-Snowboarding-at-the-2026-Winter-Olympics-Who-Will-Dominate-the-Halfpipe-02-18
https://telegra.ph/Géraldine-Maillets-Shocking-Revelation-The-Truth-Behind-the-Scandal-That-Rocked-the-World-02-18
https://telegra.ph/Slovensko-Shocks-the-World-Unexpected-Victory-in-Euro-2024-Upsets-Favorites-02-18
https://telegra.ph/Bodøglimt-Inter-Shocking-Twist-in-Epic-Showdown-02-18
https://telegra.ph/NHL-Stars-Shocked-by-Last-Minute-Goal-That-Changed-Everything-02-18
https://telegra.ph/Mortgage-Rates-Today-Shocking-Drop-Leaves-Buyers-Scrambling-to-Lock-In-Rates-02-18
https://telegra.ph/Carlos-Alcaraz-Dominates-Wimbledon-Claims-2nd-Grand-Slam-Title-in-Dramatic-Fashion-02-18
https://telegra.ph/Jason-Derulos-Wild-New-Single-DropsIs-This-His-Comeback-or-a-Flop-02-18
https://telegra.ph/Coupe-de-lAFC-Shock-Upset-as-Underdog-Stuns-Favorites-in-Dramatic-Final-02-18
https://telegra.ph/Tom-Noonans-Shocking-Exit-Actor-Reveals-Dark-Truth-Behind-Iconic-Role-02-18

Write Comment
Return to News
  Displaying 801 through 810 of 810
Prev | First
  The time now is 11:53:35 AM ET.
Any comment problems? E-mail us
User name and password:

 

  *  
  *   *