The Active Network
ActiveMac Anonymous | Create a User | Reviews | News | Forums | Advertise  
 

  *  

  Microsoft Pre-Split and Post-Split Closing Stock Prices
Time: 12:37 EST/17:37 GMT | News Source: Microsoft | Posted By: Jonathan Tigner

List of weekly closing stock prices, including unadjusted prices and prices adjusted for all stock splits.

Write Comment
Return to News

  Displaying 726 through 740 of 740
Prev | First
  The time now is 11:13:12 AM ET.
Any comment problems? E-mail us
#726 By 4240821 (185.100.168.238) at 12/4/2025 2:56:30 PM
https://nsfw.su/activ2a3f231gf2
https://lustful.su/activ22ebbhg31a
https://sexonly.top/activcahhcf2414
https://sluts.su/activ13g31311cb
https://nsfw.su/activa2afgg2f4g
https://sluts.su/activae5f41fdce
https://sexonly.su/activa23gb5dgfd
https://smutty.su/activ44hgafabb2
https://smutty.su/activ1dab4d3a4a
https://lustful.su/activffg4be4heg

#727 By 4240821 (185.100.168.238) at 12/5/2025 12:41:15 AM
https://telegra.ph/Champions-League-Showdown-Underdogs-Aim-for-Glorious-Upset-This-Season-11-24-2
https://telegra.ph/zach-bryan-eindhoven-ignites-dutch-fans-with-a-sold-out-country-rock-blaze-11-24
https://telegra.ph/Champions-League-Showdown-Underdogs-Aim-for-Glorious-Upset-This-Season-11-24
https://telegra.ph/Euroinvestor-Soars-as-Market-Chaos-Ignites-Investor-Frenzy-11-24
https://telegra.ph/dharmendra-roars-back-jaw-dropping-comeback-rocks-the-big-screen-11-24-4
https://telegra.ph/lindsey-halligan-drops-bombshell-comeback-ignites-social-media-with-record-breaking-stunt-11-24-3
https://telegra.ph/idrissa-gueye-sparks-electric-comeback-as-his-side-stun-rivals-in-last-minute-3-2-thriller-11-24
https://telegra.ph/ThermoMix-Black-Week-Unleash-Your-Kitchens-Potential-with-Unbeatable-Deals-11-24
https://telegra.ph/Bahrain-Skyrocket-Oil-Prices-Surge-Amid-Regional-Tensions-11-24
https://telegra.ph/Irish-Shivers-Snow-Forecast-to-Blanket-the-Emerald-Isle-11-24

#728 By 4240821 (185.100.168.238) at 12/5/2025 1:55:06 AM
https://telegra.ph/Man-City-Stuns-Rivals-With-Last-Gasp-Triumph-Sparking-Title-Frenzy-11-26-2
https://telegra.ph/The-Task-That-Broke-the-Internet-How-One-Challenge-Rewrote-the-Rules-of-Success-11-26
https://telegra.ph/Richard-Branson-Announces-Virgin-Galactics-First-Commercial-Space-Tourism-Flight-on-December-15-11-26
https://telegra.ph/BREAKING-INGV-Terremoti-Network-Detects-65-Magnitude-Earthquake-Swarm-Near-Sicily-Triggering-National-Emergency-11-26
https://telegra.ph/Tech-Giants-to-Face-a-Face-Recognition-Ban-in-Landmark-EU-Vote-Today-11-26
https://telegra.ph/Marseille-Stuns-Newcastle-in-Heart-Pounding-Europa-Thriller-11-26
https://telegra.ph/Mecca-for-Gamers-The-Global-Arena-Where-eSports-Titans-Rise-11-26
https://telegra.ph/Hawks-vs-Wizards-Clash-of-Speed-and-Sorcery-Lights-Up-the-Court-11-26
https://telegra.ph/Man-City-Stuns-Rivals-With-Last-Gasp-Triumph-Sparking-Title-Frenzy-11-26
https://telegra.ph/Charles-Bronson-Resurrected-The-Legendary-Vigilantes-Surprising-Return-to-the-Spotlight-11-26

#729 By 4240821 (185.100.168.238) at 12/5/2025 3:18:54 PM
https://telegra.ph/Patriots-Record-Breaking-Victory-New-England-Dominates-in-Historic-Showdown-12-02
https://telegra.ph/Prairie-Farms-Milk-Recall-Sparks-Alert-Over-Potential-Contamination-Risks-12-02
https://telegra.ph/Toyota-GR-GT-Supercar-Blazes-New-Trail-in-Performance-and-Innovation-12-02
https://telegra.ph/Eleonora-Daniele-Reveals-Heartwarming-Comeback-and-New-Life-Chapter-12-02
https://telegra.ph/Nuggets-of-Innovation-Mavericks-Who-Redefine-the-Rules-12-02
https://telegra.ph/Discover-the-Mystical-Power-of-the-Full-Moon-Unlocking-Natures-Secrets-Under-the-Pleine-Lune-12-02
https://telegra.ph/Lakers-Dominate-Suns-in-Thrilling-Clash-for-Court-Supremacy-12-02
https://telegra.ph/Hyatt-Unveils-Revolutionary-Eco-Friendly-Luxury-Retreats-That-Redefine-Sustainable-Travel-12-02
https://telegra.ph/Thomas-Stenström-Ignites-the-Stage-with-Unforgettable-Performance-12-02
https://telegra.ph/Unleashing-the-Magic-of-Bulls-Natures-Powerhouse-of-Strength-and-Resilience-12-02

#730 By 4240821 (185.100.168.238) at 12/5/2025 6:04:52 PM
https://sexonly.su/activb4ecb5cc3d
https://nsfw.su/activbbb3e2514e
https://nsfw.su/activadga241gce
https://sexonly.su/activ2bbf453e34
https://nsfw.su/activ52e2425dd2
https://smutty.su/activdb4g14eefd
https://sexonly.su/active25fgaa24f
https://sexonly.top/activ514aed52ca
https://nsfw.su/activ5ecfa1ch2a
https://sexonly.top/activhg4ggd24d4

#731 By 4240821 (185.100.168.238) at 12/5/2025 9:50:32 PM
https://telegra.ph/Hvzeeland-Unveils-Breakthrough-Eco-Resilience-Strategies-Inspired-by-Nature-12-03
https://telegra.ph/Ilhan-Omar-Unleashes-Lunar-Campaign-Tour-Promises-to-Bring-Democracy-to-the-Moon-12-03
https://telegra.ph/Kevin-Sinfields-Marathon-Run-Raises-2-Million-for-Motor-Neurone-Disease-12-03
https://telegra.ph/New-standard-Sparks-Global-Frenzy-How-One-Breakthrough-Redefined-Everything-Overnight-12-03
https://telegra.ph/Joshua-Van-Sparks-Innovation-with-Breakthrough-Sustainable-Design-12-03
https://telegra.ph/Mitch-Marner-Shatters-Records-in-Stunning-Performance-12-03
https://telegra.ph/Chris-Pauls-Game-Changing-Move-A-New-Era-for-the-Clippers-12-03
https://telegra.ph/Schengen-Crisis-European-Leaders-Face-Urgent-Deadline-to-Seal-Borders-12-03
https://telegra.ph/NHL-Lockout-Looms-Players-and-Owners-at-Impasse-12-03
https://telegra.ph/SkyRadio-Ignites-the-Airwaves-Revolutionizing-Listening-with-Bold-New-Vibes-12-03

#732 By 4240821 (185.100.168.238) at 12/6/2025 1:57:56 AM
https://telegra.ph/Allan-Moffats-Bold-Move-The-Surprising-Turn-in-the-Scottish-Rugby-Saga-11-22
https://telegra.ph/philadelphia-marathon-2025-erupts-as-runners-push-record-times-and-fans-roar-citywide-11-22
https://telegra.ph/Frida-Karlsson-Shatters-Records-Swedens-Sprint-Star-Sets-New-International-Benchmark-11-22
https://telegra.ph/Chads-Paper-Jam-Shuts-Down-Entire-System-11-22
https://telegra.ph/Topolánek-rakovina-slinivky-Fictional-Health-Shock-Rocks-Czech-Politics-11-22-2
https://telegra.ph/Topolánek-rakovina-slinivky-Fictional-Health-Shock-Rocks-Czech-Politics-11-22
https://telegra.ph/Udinese-stun-Bologna-with-late-winner-in-electrifying-Serie-A-clash-11-22
https://telegra.ph/Record-Breaking-Showdown-at-beitostølen-langrenn-Sparks-Winter-Sports-Frenzy-11-22
https://telegra.ph/Anfield-erupts-as-liverpool-vs-nottingham-forest-delivers-a-fever-pitch-thriller-11-22-2
https://telegra.ph/stromausfall-lupfig-ignites-citywide-blackout-as-streets-plunge-into-darkness-and-chaos-11-22

#733 By 4240821 (185.100.168.238) at 12/6/2025 8:17:33 AM
https://telegra.ph/a19-Unleashed-Global-Craze-as-Breakthrough-Redefines-the-Everyday-11-25
https://telegra.ph/Record-Breaking-Heat-as-الطقس-Roars-Across-the-Nation-This-Weekend-Pushing-Power-Grids-to-the-Brink-11-25-2
https://telegra.ph/USR-Sicilia-Unprecedented-Crisis-as-Tourism-Plummets-11-25
https://telegra.ph/Record-Breaking-Heat-as-الطقس-Roars-Across-the-Nation-This-Weekend-Pushing-Power-Grids-to-the-Brink-11-25
https://telegra.ph/Elijona-Binakaj-Drops-a-Bombshell-That-Shocks-the-World-11-25-3
https://telegra.ph/Manus-Miraculous-Comeback-From-the-Brink-to-the-Top-11-25
https://telegra.ph/Jimmy-Cliff-Ignites-Global-Stage-with-Unforgettable-Music-Revival-11-25-3
https://telegra.ph/Project-Motor-Racing-The-Next-Big-Thing-in-the-World-of-Speed-11-25
https://telegra.ph/Global-Outcry-as-gewalt-gegen-frauen-Triggers-a-Reckoning-on-Violence-Against-Women-11-25
https://telegra.ph/Orange-Day-Ignites-Hope-Citizens-Rally-in-Colorful-Wave-of-Change-11-25

#734 By 4240821 (185.100.168.238) at 12/7/2025 11:50:36 AM
https://smutty.su/activdb2h45ghfe
https://smutty.su/activfb314hb5bc
https://nsfw.su/activ533edcee1g
https://smutty.su/activde53h2dg54
https://smutty.su/activg14bd45bbb
https://smutty.su/activgh21efefd1
https://nsfw.su/activhb44abcaab
https://sexonly.top/activd1ad2e51be
https://smutty.su/activccdh51hdfc
https://sexonly.su/activf4cdde25ac

#735 By 4240821 (185.100.168.238) at 12/7/2025 2:34:39 PM
https://telegra.ph/John-Cena-Makes-Shocking-Comeback-as-Fans-Go-Wild-at-SummerSlam-11-25
https://telegra.ph/MAN-UTD-VS-EVERTON-CRUNCH-CLASH-AT-OLD-TRAFFORD-AS-RED-DEVILS-BATTLE-TOFFEES-FOR-TOP-FOUR-SPOT-11-25
https://telegra.ph/Everton-Edge-Rivals-in-Dramatic-Last-Second-Win-to-Ignite-Title-Dream-11-25
https://telegra.ph/Air-France-Grounded-Massive-Fuel-Leak-Forces-Emergency-Landing-11-25
https://telegra.ph/man-united--everton-Derby-Drama-Sparks-Frenzy-as-Late-Clincher-Shakes-the-Title-Race-11-25
https://telegra.ph/Waiuku-Wake-Up-Tiny-Kiwi-Town-Ignites-Global-Buzz-with-Waterfront-Renaissance-11-25
https://telegra.ph/loto-résultats-loto-Record-Breaking-Jackpot-Ignites-Frenzy-as-Winners-Flood-Social-Media-11-25
https://telegra.ph/Venus-Williams-Historic-Win-A-New-Era-in-Tennis-11-25
https://telegra.ph/Jean-Renos-Bold-Move-Actor-Turns-to-Politics-11-25
https://telegra.ph/Champions-League-Showdown-Underdogs-Aim-for-Glorious-Upset-This-Season-11-25

#736 By 4240821 (185.100.168.238) at 12/8/2025 6:05:07 PM
https://telegra.ph/Antidepresivo-Breakthrough-New-Drug-Offers-Instant-Relief-in-Clinical-Trials-12-03
https://telegra.ph/Breaking-News-Major-Earthquake-Strikes-Japan-Tsunami-Warnings-Issued---Read-Updates-Live-on-vgno-12-03
https://telegra.ph/Western-Australia-Demersal-Fishing-Ban-A-Game-Changer-for-Marine-Life-12-03
https://telegra.ph/Marlene-Dumas-Shatters-Portraiture-with-Bold-Provocative-New-Show-12-03
https://telegra.ph/Car-Crash-at-Local-Ale-Bar-Causes-Chaos-12-03
https://telegra.ph/liverpool-vs-sunderland-Last-Gasp-Drama-Sparks-Anfield-Thriller-as-Reds-Edge-Sunderland-in-a-Classic-12-03
https://telegra.ph/Mediaset-Unveils-Bold-Streaming-Pivot-Sparks-TV-Industry-Shake-Up-12-03
https://telegra.ph/Quinton-de-Kocks-Unbelievable-Catch-Saves-South-Africas-Test-12-03
https://telegra.ph/Breaking-Live-Sports-Coverage---Watch-ÄŒT-Sport-Now-12-03
https://telegra.ph/Nflx-Stock-Surges-to-All-Time-High-on-Viral-Content-and-Subscriber-Growth-12-03

#737 By 4240821 (185.100.168.238) at 12/8/2025 10:22:41 PM
https://telegra.ph/Geneve-Train-Accident-Multiple-Casualties-Reported-12-06
https://telegra.ph/SA-vs-IND-Thrilling-T20-World-Cup-Showdown-12-06
https://telegra.ph/South-Africa-vs-India-Thrilling-Finish-in-T20-World-Cup-Semi-Final-12-06
https://telegra.ph/MAJOR-CYBERATTACK-DISRUPTS-GLOBAL-FINANCIAL-MARKETS-12-06
https://telegra.ph/Gran-Turismo-The-Ultimate-Racing-Experience-Unveiled-12-06
https://telegra.ph/Conor-McGregor-Shatters-Records-with-Explosive-Comeback-Victory-12-06
https://telegra.ph/South-Africa-National-Cricket-Team-vs-India-National-Cricket-Team-Match-Scorecard-Thrilling-Encounter-Decided-in-Final-Over-12-06
https://telegra.ph/F1-ABU-DHABI-THRILLING-FINALE-DECIDES-WORLD-CHAMPION-12-06
https://telegra.ph/Amira-Aly-Shocks-World-with-Explosive-Revelation-12-06
https://telegra.ph/Conor-Bradleys-Unstoppable-Comeback-Boxing-Legend-Returns-to-the-Ring-12-06

#738 By 4240821 (185.232.205.236) at 12/9/2025 11:01:11 PM
https://telegra.ph/Leeds-Uniteds-Fixtures-A-Season-of-Drama-Awaits-11-23
https://telegra.ph/Arch-Enemy-Unveils-Shocking-New-Album-That-Could-Shake-the-Music-World-11-23
https://telegra.ph/Alba-Flores-Shines-in-New-Music-Video-11-23
https://telegra.ph/Explosive-Showdown-1860-münchen--saarbrücken-Ignites-a-Citywide-Frenzy-11-23
https://telegra.ph/orf-on-explodes-onto-the-scene-turning-heads-and-sparking-a-citywide-frenzy-11-23-2
https://telegra.ph/Bangladesh-vs-Ireland-Riveting-Clash-Sets-the-Cricket-World-Ablaze-11-23
https://telegra.ph/pak-vs-zim-Rivalry-erupts-as-underdogs-stun-favorites-in-a-jaw-dropping-showdown-11-23
https://telegra.ph/orf-on-explodes-onto-the-scene-turning-heads-and-sparking-a-citywide-frenzy-11-23
https://telegra.ph/Moa-Ilar-Unlocks-Hidden-Secrets-in-Ancient-Ruins-Shocking-Archaeologists-Worldwide-11-23
https://telegra.ph/F1-Qatar-Tijden-Break-Records-and-Ignite-Racing-Fever-11-23

#739 By 4240821 (185.133.173.206) at 12/10/2025 5:52:18 AM
https://telegra.ph/ölandsbron-Shuts-Down-as-Record-Snowstorm-Paralyzes-Swedens-Island-Link-12-01
https://telegra.ph/Bernard-Guetta-Shocks-Political-World-with-Unprecedented-Call-for-Reform-12-01
https://telegra.ph/gelo-stati-uniti-unleashes-a-record-breaking-freeze-sweeping-the-United-States-coast-to-coast-12-01
https://telegra.ph/Explosive-findings-rock-the-council-as-bbc-radio-scotland-breaks-the-story-live-12-01
https://telegra.ph/La-Liga-Sets-New-Record-with-Unprecedented-Soccer-Spectacle-12-01
https://telegra.ph/Emma-Bonino-Calls-for-Immediate-EU-Disintegration-12-01
https://telegra.ph/Top-4000-Words-You-Need-to-Know-to-Master-English-12-01
https://telegra.ph/Galactic-Skirmish-Heats-Up-New-Star-Wars-Starfighter-Duel-Sets-Fire-to-the-Cosmos-12-01
https://telegra.ph/Record-Breaking-Broadcast-as-musikhjälpen-Sparks-Global-Philanthropy-Frenzy-12-01
https://telegra.ph/Nonnen-Goldensteins-Bold-Move-Revolutionizing-the-Tech-Industry-12-01

#740 By 4240821 (185.133.173.206) at 12/12/2025 1:41:21 AM
https://telegra.ph/Kalshi-Unleashes-Revolutionary-Prediction-Market-Trading-Platform-12-06
https://telegra.ph/Magical-kerstmarkt-Lights-Up-Historic-Town-Square-This-Holiday-Season-12-06
https://telegra.ph/Lidls-Shocking-Price-Drop-Leaves-Competitors-in-Disarray-12-06
https://telegra.ph/Pistons---Trail-Blazers-Epic-NBA-Showdown-Ignites-12-06
https://telegra.ph/ICC-Unveils-Groundbreaking-Plan-to-Revolutionize-Cricket-Governance-12-06
https://telegra.ph/Dia-The-Breakthrough-Tech-Thats-Disrupting-Global-Markets-12-06
https://telegra.ph/3-Arena-Ignites-Night-with-Spectacular-Fireworks-Display-12-06
https://telegra.ph/Bolek-Polívka-Revives-Traditional-Czech-Soup-Craze-in-Modern-Culinary-Scene-12-06
https://telegra.ph/Robin-Williams-Final-Message-A-Heartfelt-Goodbye-from-the-Iconic-Actor-12-06
https://telegra.ph/NIKOLAUS-BREAKTHROUGH-Scientists-Discover-Cure-for-Rare-Disease-12-06

Write Comment
Return to News
  Displaying 726 through 740 of 740
Prev | First
  The time now is 11:13:12 AM ET.
Any comment problems? E-mail us
User name and password:

 

  *  
  *   *