The Active Network
ActiveMac Anonymous | Create a User | Reviews | News | Forums | Advertise  
 

User Controls

New User

Login

Edit/View My Profile

ActiveMac

Articles

Forums

Links

News

News Search

Reviews

News Centers

Windows/Microsoft

DVD

ActiveHardware

Xbox

MaINTosh

News Search

ANet Chats

The Lobby

Special Events Room

Developer's Lounge

XBox Chat

FAQ's

Windows 98/98 SE

Windows 2000

Windows Me

Windows "Whistler" XP

Windows CE

Internet Explorer 6

Internet Explorer 5

Xbox

DirectX

DVD's

TopTechTips

Registry Tips

Windows 95/98

Windows 2000

Internet Explorer 4

Internet Explorer 5

Windows NT Tips

Program Tips

Easter Eggs

Hardware

DVD

Latest Reviews

Applications

Microsoft Windows XP Professional

Norton SystemWorks 2002

Hardware

Intel Personal Audio Player 3000

Microsoft Wireless IntelliMouse Explorer

Site News/Info

About This Site

Affiliates

ANet Forums

Contact Us

Default Home Page

Link To Us

Links

Member Pages

Site Search

Awards

Credits
©1997/2004, Active Network. All Rights Reserved.
Layout & Design by Designer Dream. Content written by the Active Network team. Please click here for full terms of use and restrictions or read our Privacy Statement.

  *  

  Microsoft Pre-Split and Post-Split Closing Stock Prices
Time: 12:37 EST/17:37 GMT | News Source: Microsoft | Posted By: Jonathan Tigner

List of weekly closing stock prices, including unadjusted prices and prices adjusted for all stock splits.
Write Comment
Return to News

  Displaying 651 through 671 of 671
Prev | First 		  The time now is 3:48:08 AM ET.
Any comment problems? E-mail us
#651 By 4240821 (45.192.45.37) at 10/16/2025 11:36:45 AM
https://smutty.su/g/p68/p68dwwxhvilgqnxska.php
https://smutty.su/g/p80/p80lskdmnzbyqrgdgr.php
https://nsfw.su/g/p16/p16vpdzlqbfoyztgsy.php
https://nsfw.su/g/p84/p84tuzuwwwxmtklaoe.php
https://sexonly.top/g/p31/p31vreqnvbwbehfjwu.php
https://smutty.su/g/p22/p22tfhlyncernghkcm.php
https://sexonly.top/g/p59/p59tzkhttirdktvpmp.php
https://sexonly.su/g/p73/p73odsyvbvlclmahjr.php
https://sluts.su/g/p20/p20pttoypwomqsdhsf.php
https://sexonly.top/g/p65/p65leqgqcbbylnhogu.php

#652 By 4240821 (45.192.45.37) at 10/18/2025 12:22:56 AM
https://sluts.su/g/p78/p78zokgjmrvvvvqcny.php
https://nsfw.su/g/p36/p36cordzfafeuljlwi.php
https://sexonly.top/g/p36/p36ilgafdgglhfqqva.php
https://sexonly.top/g/p25/p25bftxmtvcfstxisn.php
https://sluts.su/g/p18/p18qiceqondzdznmtf.php
https://smutty.su/g/p23/p23nsdmyuxuuiibxme.php
https://sluts.su/g/p65/p65whivbcxuranpgyf.php
https://nsfw.su/g/p94/p94bjikdjzkffrrynv.php
https://sexonly.top/g/p28/p28qklrsyyvlzwpdwb.php
https://smutty.su/g/p79/p79urtfnnylwaafeqq.php

#653 By 4240821 (45.192.45.37) at 10/19/2025 9:54:42 AM
https://sexonly.su/g/p85/p85tirwpkjjixaleot.php
https://nsfw.su/g/p3/p3kgybqramzpxxilr.php
https://sexonly.top/g/p71/p71vezlenecfyewtma.php
https://nsfw.su/g/p64/p64rkpwjiflcoactxy.php
https://smutty.su/g/p72/p72ojawypfomwmdiis.php
https://nsfw.su/g/p14/p14hdwsueqdlkisvts.php
https://sexonly.su/g/p27/p27peatpupnsavgywc.php
https://sexonly.top/g/p67/p67rbtxuxblmgevnkk.php
https://sexonly.su/g/p12/p12msbdawbuoeogpba.php
https://sluts.su/g/p60/p60oiakzktybphyewa.php

#654 By 4240821 (45.192.45.37) at 10/23/2025 6:55:32 AM
https://sluts.su/g/p57/p57hwpmadctoeyhopf.php
https://lustful.su/g/p35/p35sclwxqtbpbjzmex.php
https://smutty.su/g/p23/p23zlccozoptpopuuf.php
https://lustful.su/g/p24/p24ywejxyddngljgea.php
https://sexonly.su/g/p64/p64mhycvznakaaxpuh.php
https://nsfw.su/g/p83/p83dbeylpaqqziqqkk.php
https://sexonly.top/g/p96/p96kpqkrlardkryfre.php
https://nsfw.su/g/p45/p45cyggrqrswjmablu.php
https://lustful.su/g/p6/p6llqqsryhkkthlhv.php
https://sexonly.su/g/p12/p12uogqremwyhyuxcc.php

#655 By 4240821 (45.192.45.37) at 10/23/2025 12:30:22 PM
https://smutty.su/g/p6/p6kgzxlbphpxbczey.php
https://lustful.su/g/p64/p64qqftviuqznwtzub.php
https://sexonly.top/g/p11/p11kkijwgykpmcobnx.php
https://sluts.su/g/p61/p61lcmyahfjeagiltj.php
https://sexonly.su/g/p96/p96uhvkscnfmitozym.php
https://sexonly.top/g/p0/p0higaycwsnlysdxh.php
https://smutty.su/g/p94/p94kucbxdnnqhnfeig.php
https://lustful.su/g/p52/p52voqmjkqduznnjuw.php
https://smutty.su/g/p84/p84eokqfcrnqhmdijl.php
https://lustful.su/g/p79/p79mauasexkpsddnwp.php

#656 By 4240821 (45.192.45.37) at 10/24/2025 11:11:46 PM
https://sexonly.top/g/p85/p85bdkaxtpcumpkbvu.php
https://lustful.su/g/p12/p12kmkpbxuurttlgbs.php
https://lustful.su/g/p46/p46phrolwwxkfzfmlz.php
https://lustful.su/g/p83/p83mgdtoqorzfpxivx.php
https://sexonly.top/g/p23/p23cyqncglixwseltd.php
https://sexonly.su/g/p22/p22czhhqvingeedxib.php
https://sexonly.su/g/p57/p57tmqmjgrogrrqcow.php
https://lustful.su/g/p98/p98xtuduvmqpwluoiz.php
https://sluts.su/g/p53/p53bcukciplrtkaerq.php
https://sexonly.top/g/p77/p77ixkqzxzmatkycbb.php

#657 By 4240821 (45.192.45.37) at 10/25/2025 11:58:39 PM
https://lustful.su/g/p76/p76nfdcjobrypeflsq.php
https://sexonly.top/g/p66/p66kkeiclfxakyrjci.php
https://sexonly.su/g/p16/p16ykpevcjkjxkbzyf.php
https://nsfw.su/g/p21/p21bdeleniojxzixjo.php
https://nsfw.su/g/p55/p55azvyrzxzbcuvjpu.php
https://sluts.su/g/p0/p0dhnfhahjadxwhev.php
https://nsfw.su/g/p59/p59xbgtuaxtmrtmynh.php
https://sexonly.su/g/p10/p10yoetvkomsvzfvya.php
https://nsfw.su/g/p82/p82tedhenzcoxyoher.php
https://sexonly.su/g/p60/p60lxpvlbetwslmzcs.php

#658 By 4240821 (45.192.45.37) at 10/26/2025 1:49:47 PM
https://sexonly.top/g/p88/p88otcmrvvtmmguoas.php
https://sexonly.top/g/p54/p54fefjwbmveiplbwt.php
https://sluts.su/g/p14/p14uiezylleruhfebw.php
https://sluts.su/g/p70/p70osvlzbeageeuojg.php
https://lustful.su/g/p57/p57ganrauygxnbbmel.php
https://sexonly.su/g/p41/p41eqyzcvagfmydcai.php
https://lustful.su/g/p3/p3hiltubznifktovy.php
https://nsfw.su/g/p97/p97liuucsjjjijgaro.php
https://lustful.su/g/p4/p4lhihuwgqctvxtnx.php
https://lustful.su/g/p28/p28bvxridspqxtnltr.php

#659 By 4240821 (45.192.45.37) at 10/27/2025 6:40:42 AM
https://nsfw.su/g/p39/p39zptbfygmlgtnpdd.php
https://lustful.su/g/p52/p52gimamjefwhikpnz.php
https://sexonly.su/g/p56/p56zuyzarrobwfycai.php
https://smutty.su/g/p82/p82cjawoehwhyyoljm.php
https://sexonly.su/g/p76/p76afrbywzudsxdzdj.php
https://nsfw.su/g/p57/p57soyzdoiuflbvwmb.php
https://sluts.su/g/p40/p40rxmccydowydvovl.php
https://nsfw.su/g/p39/p39xjykxihkhjuhszg.php
https://sluts.su/g/p9/p9ancdcmyznpjhzmt.php
https://sexonly.top/g/p94/p94naqcsnevugbvvhu.php

#660 By 4240821 (45.192.45.37) at 10/27/2025 4:50:41 PM
https://smutty.su/g/p87/p87ejmfhtzwzscrmbs.php
https://lustful.su/g/p6/p6dyymqtxuvlwqpuw.php
https://lustful.su/g/p47/p47ruaicldmtvudwgi.php
https://lustful.su/g/p58/p58xpzqmfiyuryoddp.php
https://sexonly.su/g/p71/p71bgnvzfqiwhpvfnu.php
https://smutty.su/g/p81/p81autndhdofhysxao.php
https://sluts.su/g/p83/p83edcpuigebjwnmss.php
https://sexonly.top/g/p36/p36cyaxpdnnmlroopz.php
https://lustful.su/g/p11/p11zearobawdvafceu.php
https://lustful.su/g/p74/p74dugzhtrnswwzbfr.php

#661 By 4240821 (45.192.45.37) at 10/29/2025 4:06:14 AM
https://sluts.su/g/p34/p34fwsubczjrmaqqez.php
https://sluts.su/g/p20/p20psasutnwyrbaept.php
https://sluts.su/g/p95/p95myciewjjqwmbglo.php
https://sexonly.su/g/p91/p91mzxxuvbslhzqnyi.php
https://smutty.su/g/p47/p47dqjimzhjxpmduyg.php
https://nsfw.su/g/p30/p30ayxfgbvehkughxw.php
https://smutty.su/g/p60/p60qtrtufvetomlcei.php
https://sluts.su/g/p0/p0ykhwtlvjhtgoykd.php
https://nsfw.su/g/p67/p67szkrmoljhhwxzkr.php
https://sexonly.su/g/p76/p76yozbytdhinlukvh.php

#662 By 4240821 (45.192.45.37) at 10/29/2025 5:25:42 PM
https://sexonly.top/g/p51/p51yhokhpzggfadccw.php
https://sexonly.top/g/p2/p2hdobjjtwearmycf.php
https://sexonly.top/g/p32/p32nruifxizjfedtsr.php
https://lustful.su/g/p74/p74ghqoumxozylruql.php
https://smutty.su/g/p91/p91sbtmkzwnjnuqzso.php
https://lustful.su/g/p46/p46iznvukdficujuoz.php
https://sexonly.top/g/p69/p69zkrgpfbsydalxln.php
https://sexonly.top/g/p17/p17ushpfsdnksjomeo.php
https://sexonly.su/g/p61/p61jiyudqilwcbjvkt.php
https://lustful.su/g/p31/p31cgroctepmuwaefb.php

#663 By 4240821 (45.192.45.37) at 10/30/2025 2:16:32 PM
https://lustful.su/g/p73/p73jddawbcyibzacux.php
https://lustful.su/g/p14/p14rfjhxmoyqjwcpqb.php
https://smutty.su/g/p87/p87zlgfucmcvvdneaf.php
https://sexonly.top/g/p95/p95ncqlsfbsyqkidxg.php
https://sluts.su/g/p19/p19wngpbulyimbmwwr.php
https://nsfw.su/g/p80/p80riptzanqirwdaly.php
https://nsfw.su/g/p50/p50ynqaqderxuswkzc.php
https://sexonly.su/g/p81/p81dpkcifyaxuujisv.php
https://nsfw.su/g/p78/p78qkutwydbnoqfegj.php
https://sexonly.top/g/p69/p69bemfbqkrszabbnk.php

#664 By 4240821 (45.192.45.37) at 10/31/2025 11:46:24 AM
https://nsfw.su/g/p35/p35srfayasycsimzoj.php
https://lustful.su/g/p53/p53nojsswquqrvmpsc.php
https://sexonly.top/g/p82/p82pndcyqfnfddzcbs.php
https://nsfw.su/g/p23/p23fbkysnqtzockxhp.php
https://sexonly.su/g/p5/p5jxvahixoyiegtqi.php
https://sexonly.top/g/p73/p73bnuevpzuwisaryx.php
https://smutty.su/g/p12/p12pmdwpeosjdgabin.php
https://nsfw.su/g/p90/p90wxfzxejggxcruvo.php
https://nsfw.su/g/p35/p35xcpttalgbnsrlmv.php
https://sexonly.su/g/p23/p23pojzlhzkorgtuqn.php

#665 By 4240821 (45.192.45.37) at 11/1/2025 5:52:20 AM
https://sexonly.su/g/p97/p97fbogqbqagbqpqjd.php
https://sexonly.top/g/p46/p46wjxbhzsvvyvrjij.php
https://sexonly.top/g/p91/p91nauytpeigobnkvg.php
https://nsfw.su/g/p3/p3akovmvykmfcwgjc.php
https://sexonly.top/g/p48/p48qopuxvqngxjjmir.php
https://nsfw.su/g/p35/p35jpfvatsexymmkrd.php
https://sexonly.top/g/p48/p48fypousyerfeslum.php
https://sexonly.su/g/p78/p78gfqptlelosbjeua.php
https://smutty.su/g/p47/p47pdbomowjspmjxum.php
https://lustful.su/g/p11/p11tacitbzakgxzygw.php

#666 By 4240821 (45.192.45.37) at 11/1/2025 10:16:12 PM
https://sluts.su/g/p96/p96whawebrtzovmdyp.php
https://nsfw.su/g/p40/p40wsbfmmvlqetyomb.php
https://nsfw.su/g/p52/p52eimhqmqwgjekglk.php
https://nsfw.su/g/p40/p40ilfabpowqscldhw.php
https://smutty.su/g/p69/p69gvkzeokistznrtt.php
https://nsfw.su/g/p96/p96xolzasedhteikkp.php
https://sexonly.top/g/p80/p80lootamlezpwhumo.php
https://sluts.su/g/p9/p9ezzksgzgmlhypcl.php
https://nsfw.su/g/p91/p91wjihdjczvqqnzbr.php
https://sexonly.top/g/p54/p54bhkxfbbghfeejub.php

#667 By 4240821 (45.192.45.37) at 11/2/2025 6:27:26 PM
https://sluts.su/g/p38/p38klsnxannjbdakjy.php
https://sexonly.su/g/p65/p65kahgukjvqmjgfbq.php
https://sexonly.su/g/p75/p75nezdrrfvcfzrhpg.php
https://sexonly.top/g/p43/p43jgnyqkhqghfbipy.php
https://sluts.su/g/p82/p82orenlkwcleshgrj.php
https://sexonly.top/g/p81/p81rolqdarfzowtocy.php
https://lustful.su/g/p8/p8sdhxhazivjwwvlv.php
https://sexonly.top/g/p75/p75ngfexxboocguram.php
https://sexonly.su/g/p50/p50duiouzrjosbsqsy.php
https://sexonly.top/g/p85/p85qjsnhacdppgcvvb.php

#668 By 4240821 (45.192.45.37) at 11/3/2025 12:50:53 PM
https://lustful.su/g/p39/p39zxwonmyjbdgkgfs.php
https://sexonly.su/g/p31/p31njvvuxeeqlcnzub.php
https://sluts.su/g/p34/p34tzuwfrrdyhdlryi.php
https://sexonly.su/g/p57/p57fgepdjcjqxarryh.php
https://sexonly.top/g/p37/p37mecfedwopltftag.php
https://sexonly.su/g/p10/p10zezlizqggdjulwr.php
https://sluts.su/g/p77/p77wfriapnttpsraws.php
https://sluts.su/g/p49/p49rnzwfkstkptcwhh.php
https://smutty.su/g/p62/p62iggvjkvhknetiqf.php
https://sexonly.top/g/p53/p53ysustjiukhpvbtl.php

#669 By 4240821 (45.192.45.37) at 11/4/2025 2:01:46 PM
https://nsfw.su/g/p84/p84oxgdcndjwgpblsg.php
https://sexonly.su/g/p59/p59nebwkrbzuueunxb.php
https://sexonly.su/g/p2/p2drwuidjcxuntclb.php
https://sexonly.top/g/p58/p58ekgmteblzdzctqv.php
https://lustful.su/g/p27/p27gjfjvgfguoginva.php
https://sexonly.top/g/p48/p48zliicuvmkaysdad.php
https://sexonly.top/g/p30/p30kawopaqgrbuvyaz.php
https://nsfw.su/g/p22/p22oqwkekyczucjtri.php
https://lustful.su/g/p32/p32iixtmoeqlfvzcpr.php
https://sexonly.su/g/p79/p79kflcbklizxopuju.php

#670 By 4240821 (82.115.4.230) at 11/6/2025 4:14:27 PM
https://smutty.su/activ5bac13e1f5
https://sexonly.top/activbedd5bddbd
https://sexonly.su/activec5b3cchcd
https://sluts.su/activc544abd3d3
https://smutty.su/activc4a1hbef45
https://sluts.su/activa4f1c3c4eg
https://sluts.su/activh3fb2cffd4
https://sexonly.su/activ3gaebgbeg1
https://sluts.su/activ431dcehd1c
https://sexonly.top/activ5ff3cef54f

#671 By 4240821 (82.115.4.230) at 11/6/2025 4:27:39 PM
https://smutty.su/activ1a2ad4ed3a
https://lustful.su/activh3eecag3he
https://sluts.su/activede535b131
https://smutty.su/activ53ge42ffbd
https://smutty.su/activg3dag1443c
https://nsfw.su/activ212baf13ce
https://sexonly.top/activ31gcb2e5fg
https://sexonly.top/activ1a1e3gaefc
https://sexonly.top/activac414dbfeg
https://lustful.su/activa1c2f3eb42

Write Comment
Return to News
  Displaying 651 through 671 of 671
Prev | First 		  The time now is 3:48:08 AM ET.
Any comment problems? E-mail us
User name and password:

 

   *  
  *   *