The Active Network
ActiveMac Anonymous | Create a User | Reviews | News | Forums | Advertise  
 

  *  

  Microsoft Pre-Split and Post-Split Closing Stock Prices
Time: 12:37 EST/17:37 GMT | News Source: Microsoft | Posted By: Jonathan Tigner

List of weekly closing stock prices, including unadjusted prices and prices adjusted for all stock splits.

Write Comment
Return to News

  Displaying 451 through 474 of 474
Prev | First
  The time now is 6:49:46 AM ET.
Any comment problems? E-mail us
#451 By 4240821 (193.232.228.229) at 3/13/2025 11:02:32 PM
https://telegra.ph/USAID-Document-Shredding-Policies-and-Controversies-03-12
https://telegra.ph/Club-América-Triumphs-in-Clásico-Nacional-03-09-2
https://telegra.ph/Fried-Facts-About-Bournemouths-Vibrant-Coast-03-09
https://telegra.ph/US-Revisits-Alien-Enemies-Act-Amid-Tensions-03-13
https://telegra.ph/Kevin-Keatts-Coaching-Career-Overview-03-09-2
https://telegra.ph/Jayson-Tatum-NBA-Star-Facts-and-Achievements-03-09
https://telegra.ph/Lakers-Edge-Nets-in-Thrilling-Showdown-03-11
https://telegra.ph/Vanishing-Journalist-Exposes-Local-Corruption-03-13
https://telegra.ph/Dow-Jones-Resilience-Through-Economic-Challenges-03-11
https://telegra.ph/UFC-Light-Heavyweight-Rankings-Shake-Up-03-09

#452 By 4240821 (193.232.228.229) at 3/15/2025 7:25:27 PM
https://telegra.ph/Nelly-Korda-Rise-Fall-and-Redemption-03-11
https://telegra.ph/Texas-Tech-Basketball-History-and-Notable-Facts-03-14
https://telegra.ph/St-Bonaventure-Basketball-March-Madness-Drama-03-14
https://telegra.ph/Jazz-and-Celtics-Clash-in-Epic-Showdown-03-11
https://telegra.ph/Inquiry-About-Beauty-In-Black-Season-3-03-10
https://telegra.ph/Early-Fall-Snowstorm-Hits-Denver-Unexpectedly-03-14
https://telegra.ph/Donald-Trump-and-Daylight-Saving-Time-Discussion-03-09
https://telegra.ph/Atlético-Madrid-vs-Real-Madrid-Rivalry-Overview-03-12
https://telegra.ph/Glennon-Doyle-From-Struggles-to-Empowerment-03-11
https://telegra.ph/WVU-Basketball-Triumphs-Over-No-5-Kansas-03-12

#453 By 4240821 (142.252.83.34) at 3/16/2025 11:08:57 AM
https://telegra.ph/Travel-Ban-Exposes-Global-Bioweapon-Plot-03-15
https://telegra.ph/E-ZPass-Toll-Scam-Exposed-and-Stopped-03-13
https://telegra.ph/St-Johns-Basketball-Triumph-Over-Georgetown-03-13
https://telegra.ph/St-Patricks-Day-Celebrations-and-Traditions-03-10
https://telegra.ph/Kyle-Juszczyks-NFL-Career-and-Impact-03-11
https://telegra.ph/Nelly-Korda-Rise-Fall-and-Redemption-03-11
https://telegra.ph/NASA-SpaceX-Rocket-Launch-to-Proxima-Centauri-03-15
https://telegra.ph/Utah-Hockey-Clubs-Rise-to-Glory-03-11
https://telegra.ph/Redfin-Stock-Analysis-and-Investment-Considerations-03-10
https://telegra.ph/Harold-Landrys-Rise-to-NFL-Stardom-03-09

#454 By 4240821 (45.192.37.83) at 3/17/2025 11:34:24 AM
https://telegra.ph/Jessie-Discovers-Hidden-Gateway-World-03-14
https://telegra.ph/Jessie-Discovers-Hidden-Gateway-World-03-14
https://telegra.ph/Thomas-Massie-Opposes-Israel-Aid-Package-Vote-03-11
https://telegra.ph/Evan-Engrams-NFL-Career-and-Potential-03-13
https://telegra.ph/Jonathan-Kumingas-Rise-to-NBA-Stardom-03-14
https://telegra.ph/Heat-Outlasts-Grizzlies-in-Thrilling-Game-03-16
https://telegra.ph/Duke-Basketball-Scandal-Exposed-and-Crumbled-03-15
https://telegra.ph/Royce-Lewis-MLB-Prospect-and-Injury-History-03-16
https://telegra.ph/DeMarcus-Lawrence-NFL-Star-Defensive-End-03-12
https://telegra.ph/Bengals-in-Turmoil-Burrow-vs-Taylor-Feud-03-11

#455 By 4240821 (193.232.228.229) at 3/18/2025 1:13:50 AM
https://telegra.ph/Sergio-Pérezs-Formula-One-Career-Overview-03-15
https://telegra.ph/Pakistan-Triumphs-Over-New-Zealand-in-T20-Thriller-03-16
https://telegra.ph/University-of-Washington-Excellence-and-Opportunities-03-13
https://telegra.ph/Natalie-Portmans-Recent-Career-and-Activism-03-14
https://telegra.ph/Glennon-Doyle-Launches-Womens-Empowerment-Initiative-03-11
https://telegra.ph/UK-Basketball-Schedule-Leaked-High-Stakes-Season-Ahead-03-14
https://telegra.ph/Junior-Bridgeman-NBA-Star-to-Business-Titan-03-11
https://telegra.ph/Justin-Thomass-Magical-Golf-Tournament-Win-03-13
https://telegra.ph/Los-Angeles-Chargers-Latest-Updates-Inquiry-03-16
https://telegra.ph/Ana-De-Armas-and-the-Enchanted-Camera-03-17

#456 By 4240821 (93.183.102.81) at 3/18/2025 8:24:23 PM
https://telegra.ph/Anthony-Davis-Surprises-in-G-League-Practice-03-17
https://telegra.ph/NASA-SpaceX-Rocket-Launch-to-Proxima-Centauri-03-15
https://telegra.ph/Heat-Outlasts-Grizzlies-in-Thrilling-Game-03-16
https://telegra.ph/Rondale-Moore-Vanished-in-the-Shadows-03-14
https://telegra.ph/Golden-Knights-vs-Sabres-NHL-Matchup-Overview-03-15
https://telegra.ph/Rick-Pitinos-Journey-to-Basketball-Greatness-03-15
https://telegra.ph/Suni-Williams-Prepares-for-Historic-Space-Mission-03-16
https://telegra.ph/Mikal-Bridges-Signs-Extension-with-Nets-03-13
https://telegra.ph/Victor-Dimukejes-Rise-to-NFL-Stardom-03-18
https://telegra.ph/Blood-Moon-Total-Lunar-Eclipse-Overview-03-13

#457 By 4240821 (193.36.231.95) at 3/20/2025 1:17:26 PM
https://telegra.ph/Magic-vs-Pelicans-Historical-and-Fun-Facts-03-14
https://telegra.ph/Avalanche-vs-Flames-Rivalry-and-Matchup-Analysis-03-15
https://telegra.ph/Inquiry-about-Sudiksha-Konankis-background-03-19
https://telegra.ph/Ellen-Pompeos-New-Legal-Drama-Success-03-17
https://telegra.ph/Stephen-Graham-to-Star-in-New-Crime-Series-03-19
https://telegra.ph/Local-Radar-Systems-for-Weather-Monitoring-03-15
https://telegra.ph/Derek-Stingley-Jr-Shines-in-NFL-Debut-03-17
https://telegra.ph/Dodgers-2024-Schedule-Features-Key-Matchups-03-18
https://telegra.ph/Hudson-River-History-Beauty-and-Environmental-Challenges-03-18
https://telegra.ph/Workday-Outage-Highlights-Human-Connection-03-17

#458 By 4240821 (194.59.12.109) at 3/21/2025 3:31:50 AM
https://telegra.ph/Mystery-of-St-Patricks-Day-and-Hidden-Secrets-03-17
https://telegra.ph/White-Lotus-Season-3-Shadows-and-Secrets-03-17
https://telegra.ph/Warriors-Edge-Bucks-in-Overtime-Thriller-03-19
https://telegra.ph/Rick-Barnes-Coaching-Career-and-Impact-03-15
https://telegra.ph/UNC-Basketball-History-Traditions-and-Excellence-03-19
https://telegra.ph/Jon-Scheyer-Duke-Legend-to-Head-Coach-03-20
https://telegra.ph/Storm-Survives-Tornado-in-Willow-Creek-03-16
https://telegra.ph/Natalia-Grace-Case-Complex-Allegations-and-Debate-03-19
https://telegra.ph/Heat-Prevails-in-Thrilling-Knicks-Showdown-03-18
https://telegra.ph/Barcelona-Edges-Espanyol-in-Catalan-Derby-Thriller-03-19

#459 By 4240821 (194.190.179.77) at 3/21/2025 8:56:45 PM
https://swipefap.com/haurabtogar952
https://swipefap.com/nistbadteocreas876
https://swipefap.com/atfronteamsi117
https://swipefap.com/benslpicolout344
https://swipefap.com/verbilessbi182
https://swipefap.com/taudebackna63
https://swipefap.com/solracaka868
https://swipefap.com/trachecarpe888
https://swipefap.com/pamosuti242
https://swipefap.com/bottfarohan170

#460 By 4240821 (212.193.142.235) at 3/22/2025 11:32:02 AM
https://www.xfree.com/zillcontsoljua286
https://www.xfree.com/tertempbyper185
https://www.xfree.com/tinegemen589
https://www.xfree.com/distganabu622
https://www.xfree.com/nagarnine348
https://www.xfree.com/racloreacdo257
https://www.xfree.com/macounmesun884
https://www.xfree.com/cakanelu439
https://www.xfree.com/ooktocardao662
https://www.xfree.com/turtaregma143

#461 By 4240821 (194.190.179.77) at 3/24/2025 2:47:42 PM
https://telegra.ph/Evras-Heroic-Smile-on-the-Pitch-03-20
https://telegra.ph/Severance-Season-2-Finale-Reckoning-Begins-03-22
https://telegra.ph/Fried-Facts-About-Den-of-Thieves-2-03-20
https://telegra.ph/Dollar-General-Faces-Store-Closure-Crisis-03-16
https://telegra.ph/Benjamins-Journey-to-Forgotten-History-03-19
https://telegra.ph/Draymond-Greens-Journey-of-Resilience-03-16
https://telegra.ph/US-Panama-Relations-Canal-Treaties-and-Ties-03-21
https://telegra.ph/Bronny-James-Disappearance-and-the-Shadow-of-Fame-03-18
https://telegra.ph/Garrett-Bradburys-NFL-Career-and-Potential-03-18
https://telegra.ph/Postcode-Lottery-Overview-and-Updates-03-16

#462 By 4240821 (46.232.37.254) at 3/25/2025 2:40:08 PM
https://telegra.ph/England-vs-Albania-Underdog-Triumph-03-21
https://telegra.ph/76ers-vs-Thunder-NBA-Matchup-Overview-03-20
https://telegra.ph/Arsenal-vs-Chelsea-Football-Rivalry-Overview-03-16
https://telegra.ph/India-vs-Maldives-Comparison-and-Significance-03-19
https://telegra.ph/Golden-Knights-Edge-Red-Wings-in-Chaos-03-16
https://telegra.ph/Understanding-Freeze-Warning-Precautions-and-Impacts-03-20
https://telegra.ph/Houston-Braces-for-Severe-Spring-Storms-03-24
https://telegra.ph/Optimus-Robot-Declares-Self-Awareness-Sparks-Controversy-03-20
https://telegra.ph/2025-F1-Standings-Title-Battle-Heats-Up-03-16
https://telegra.ph/The-33-Immortals-The-Ritual-of-Eternal-Life-03-18

#463 By 4240821 (46.232.36.136) at 3/25/2025 9:31:06 PM
https://telegra.ph/User-seeks-fried-facts-about-Joshua-Blackledge-03-25
https://telegra.ph/Inquiry-About-Netflix-Series-The-Residence-03-20
https://telegra.ph/Yellowstone-Volcano-Shows-Unusual-Activity-03-24
https://telegra.ph/Riyan-Parag-From-Cricketing-Sensation-to-Tragedy-03-23
https://telegra.ph/Workday-Outage-Highlights-Human-Connection-03-17
https://telegra.ph/Judge-Ana-Reyes-Champion-of-Justice-03-23
https://telegra.ph/Charles-Rogers-Medal-of-Honor-Hero-Vietnam-War-03-17
https://telegra.ph/User-seeks-fried-facts-about-Joshua-Blackledge-03-25
https://telegra.ph/Crickets-Fateful-Drop-in-New-Zealand-03-23
https://telegra.ph/Jabari-Parker-Signs-with-Chicago-Bulls-03-19

#464 By 4240821 (212.193.142.235) at 3/26/2025 9:47:07 PM
https://telegra.ph/Surprising-Facts-About-the-US-Supreme-Court-03-26
https://telegra.ph/Hidden-Treasure-Reveals-Towns-Unity-03-22
https://telegra.ph/Jeff-Okudahs-NFL-Career-and-Potential-03-18
https://telegra.ph/Chipotle-Curse-Shadows-in-the-Kitchen-03-25
https://telegra.ph/Deadly-Tiramisu-A-True-Crime-Tale-03-25
https://telegra.ph/Cesar-Chavez-Hero-or-Villain-03-26
https://telegra.ph/Understanding-Freeze-Warning-Precautions-and-Impacts-03-20
https://telegra.ph/Kohls-27-Stores-Closing-Impacts-Communities-03-26
https://telegra.ph/Ben-Simmons-Journey-to-Redemption-03-19
https://telegra.ph/Emma-Raducanu-Tennis-Star-with-Global-Impact-03-19

#465 By 4240821 (212.193.142.235) at 3/27/2025 4:36:57 PM
https://telegra.ph/Kevin-Durant-Leads-Suns-to-Overtime-Win-03-27
https://telegra.ph/Justin-Bieber-Vanished-and-Never-Found-03-25
https://telegra.ph/Broadway-Othello-Productions-and-Themes-Explored-03-22
https://telegra.ph/Bryant-University-Expands-Global-Campus-Initiative-03-22
https://telegra.ph/Nintendo-Direct-Overview-and-Key-Features-03-26
https://telegra.ph/Womens-March-Madness-Key-Facts-and-Highlights-03-21
https://telegra.ph/Worlds-Busiest-Airports-Chaos-and-Drama-03-21
https://telegra.ph/Senegal-Struggles-as-Togo-Upsets-in-AFCON-Qualifier-03-25
https://telegra.ph/Chewy-Stock-Rollercoaster-Ride-and-Future-Prospects-03-26
https://telegra.ph/Raiders-Rise-from-Rebuilding-Struggles-03-26

#466 By 4240821 (194.190.179.77) at 3/28/2025 9:45:14 PM
https://telegra.ph/Inquiry-About-Leshon-Johnsons-Football-Career-03-26
https://telegra.ph/Mega-Millions-Jackpot-Winner-Information-Guide-03-26
https://telegra.ph/Michelle-Buteau-and-the-Haunted-Comedy-Caper-03-28
https://telegra.ph/Pennsylvania-Mystery-Devils-Ridge-Disappearances-03-26
https://telegra.ph/Jitesh-Sharma-Steals-Show-in-IPL-Thriller-03-28
https://telegra.ph/Empuraan-Review-Mohanlals-Cinematic-Triumph-03-27
https://telegra.ph/John-Roberts-and-Fox-News-Reporting-Analysis-03-26
https://telegra.ph/From-Zero-to-Billboard-Top-100-03-26
https://telegra.ph/Stranger-Things-True-Crime-Mystery-Trailer-03-26
https://telegra.ph/Wizards-vs-76ers-Magic-and-Basketball-03-27

#467 By 4240821 (194.190.179.77) at 3/29/2025 6:02:58 PM
https://telegra.ph/Joson-Sanons-Rise-to-Success-Story-03-26
https://telegra.ph/Jackson-Wangs-Invisible-Music-Superpower-03-27
https://telegra.ph/Rob-McElhenney-Versatile-Talent-and-Vision-03-28
https://telegra.ph/Jitesh-Sharmas-Cricketing-Strengths-and-Potential-03-28
https://telegra.ph/Duke-University-A-Journey-of-Discovery-and-Growth-03-28
https://telegra.ph/Car-Accident-Lawyer-Fights-for-Justice-03-26
https://telegra.ph/UCLA-Womens-Basketball-Triumphs-in-Championship-03-29
https://telegra.ph/Seattle-Sets-Rainfall-Records-Amid-Storms-03-26
https://telegra.ph/King-Charles-and-Dianas-Mysterious-Death-03-27
https://telegra.ph/Arsenal-Women-Face-Real-Madrid-in-Champions-League-03-26

#468 By 4240821 (194.190.179.77) at 3/30/2025 1:19:54 PM
https://telegra.ph/Kelvin-Gastelum-Returns-with-Vengeance-Plan-03-29
https://telegra.ph/Latanya-Richardson-Advocates-for-Arts-Education-03-27
https://telegra.ph/Michelle-Buteau-and-the-Haunted-Comedy-Caper-03-28
https://telegra.ph/College-Basketball-Scores-and-Updates-Inquiry-03-28
https://telegra.ph/Jack-Flahertys-Redemption-in-Detroit-03-29
https://telegra.ph/Tigers-Edge-Dodgers-in-Late-Inning-Thriller-03-27
https://telegra.ph/NBA-Rivalry-Turns-Dark-in-Theft-Scandal-03-27
https://telegra.ph/Payton-Pritchard-Shines-in-Celtics-Playoff-Push-03-27
https://telegra.ph/Nova-Southeastern-Basketball-Dynasty-in-Doubt-03-29
https://telegra.ph/Red-Sox-Rookie-Wilyer-Abreus-Rise-to-Fame-03-27

#469 By 4240821 (142.252.120.118) at 3/31/2025 4:42:45 PM
https://telegra.ph/Blues-Edge-Avalanche-in-Overtime-Thriller-03-29
https://telegra.ph/Mini-story---Jorge-Polanco-03-28
https://telegra.ph/Juventus-Triumphs-Over-Genoa-in-Thrilling-Match-03-29
https://telegra.ph/Bayern-Shocked-by-St-Pauli-Cup-Upset-03-29
https://telegra.ph/Fulham-Triumphs-in-London-Derby-Clash-03-29
https://telegra.ph/Jase-Richardson-Rising-High-School-Basketball-Star-03-29
https://telegra.ph/Gil-Vicentes-Historic-Win-Against-Benfica-03-28
https://telegra.ph/Juventus-Triumphs-Over-Genoa-in-Thrilling-Match-03-29
https://telegra.ph/User-Inquires-About-Phillies-Score-Update-03-29
https://telegra.ph/Brock-Huard-Named-Seahawks-Head-Coach-03-28

#470 By 4240821 (142.252.120.118) at 4/1/2025 3:53:05 PM
https://telegra.ph/Mavericks-Edge-Bulls-in-Nail-Biting-Game-03-30
https://telegra.ph/Utah-Survives-Butlers-Late-Rally-03-31
https://telegra.ph/Deshaun-Watsons-2024-NFL-Comeback-Update-03-31
https://telegra.ph/Hero-Vicky-Nguyen-Saves-Family-from-Fire-03-31
https://telegra.ph/Texas-Childrens-Houston-Open-Purse-Details-03-30
https://telegra.ph/Gil-Vicentes-Miracle-Against-Benfica-03-28
https://telegra.ph/Small-Town-Mystery-The-Vanishing-of-Emily-Hart-03-31
https://telegra.ph/Novak-Djokovic-From-Struggle-to-Tennis-Greatness-03-28
https://telegra.ph/April-Fools-Pranks-for-Big-Laughs-04-01
https://telegra.ph/Myanmar-Earthquake-Impacts-Thailand-Prompts-Regional-Response-03-29

#471 By 4240821 (142.252.120.118) at 4/1/2025 6:11:06 PM
https://telegra.ph/Guardians-Restore-Lost-Harmony-Score-04-01
https://telegra.ph/Warriors-Scandal-Phantom-Foul-vs-Spurs-03-31
https://telegra.ph/AI-App-Mirror-Mirror-Raises-Ethical-Concerns-03-30
https://telegra.ph/Mavericks-Edge-Bulls-in-Nail-Biting-Game-03-30
https://telegra.ph/Storm-Chasers-Deadly-Weather-Scheme-Unveiled-03-30
https://telegra.ph/Trail-Blazers-vs-Knicks-Game-Analysis-03-30
https://telegra.ph/Café-Puzzle-Connecting-Clues-and-Treats-04-01
https://telegra.ph/Clarifying-Meaning-of-Breezy-Bowl-Tickets-04-01
https://telegra.ph/User-seeks-fried-facts-about-Aniket-Verma-03-30
https://telegra.ph/ATEEZ-2025-World-Tour-Pirates-of-the-New-Era-03-31

#472 By 4240821 (195.208.3.43) at 4/2/2025 4:59:32 PM
https://telegra.ph/Inquiry-About-Breezy-Bowl-Tickets-Options-04-01
https://telegra.ph/Brian-Thompson-Diverse-Identities-and-Notable-Roles-04-01
https://telegra.ph/Duskbloods-A-Legacy-of-Blood-and-Shadows-04-02
https://telegra.ph/Cory-Booker-Filibuster-Policy-or-Politics-04-02
https://telegra.ph/Luigi-Mangione-and-the-Lost-Violin-04-01
https://telegra.ph/Mario-Kart-World-Prix-Discussion-and-Options-04-02
https://telegra.ph/Profars-Walk-Off-Heroics-Lift-Padres-04-01
https://telegra.ph/Jill-Underlys-Education-Policies-and-Impact-04-01
https://telegra.ph/Kyle-Richards-Marriage-Turmoil-Hits-Tabloid-Spotlight-04-02
https://telegra.ph/Tornado-Warning-in-Michigan-Sparks-Precautions-03-31

#473 By 4240821 (5.252.188.174) at 4/3/2025 7:45:54 PM
https://telegra.ph/Laura-Loomer-Announces-Senate-Run-in-Florida-04-03
https://telegra.ph/Louisville-Tornado-Community-Rallies-for-Recovery-04-03
https://telegra.ph/Jonathan-Groff-Earns-Tony-Nomination-for-Merrily-04-01
https://telegra.ph/10-Year-Treasury-Yield-Economys-Pulse-04-03
https://telegra.ph/Florida-2024-Election-Results-Analysis-04-01
https://telegra.ph/Federal-Workers-Fired-by-AI-Automation-04-03
https://telegra.ph/Kyle-Richards-Dramatic-Life-Exposed-04-02
https://telegra.ph/Bulls-vs-Thunder-Thunders-Future-Bright-04-01
https://telegra.ph/Raptors-Rob-Bulls-in-Defensive-Mastery-04-02
https://telegra.ph/Bahamas-Travel-Advisory-and-Safety-Tips-04-02

#474 By 4240821 (142.111.231.75) at 4/4/2025 8:59:42 PM
https://telegra.ph/Capitals-and-Hurricanes-Thrilling-Game-7-04-03
https://telegra.ph/Ford-Employee-Pricing-Pros-and-Cons-Analysis-04-03
https://telegra.ph/Tornado-Strikes-Nashville-Causes-Devastation-04-03
https://telegra.ph/Tornado-Tracker-Nashville-Saving-Lives-04-03
https://telegra.ph/Nashville-Tornado-Night-of-Devastation-and-Heroism-04-03
https://telegra.ph/Meechie-Johnson-Basketball-Star-to-Fraud-Allegations-04-01
https://telegra.ph/Silver-Surfers-Secret-Alliance-with-Fantastic-Four-04-04
https://telegra.ph/Real-Madrid-vs-Real-Sociedad-Tactical-Analysis-04-01
https://telegra.ph/Stock-Market-Gamblers-Tragic-Rise-and-Fall-04-02
https://telegra.ph/Dodgers-Dramatic-Win-Highlights-Late-Heroics-04-02

Write Comment
Return to News
  Displaying 451 through 474 of 474
Prev | First
  The time now is 6:49:46 AM ET.
Any comment problems? E-mail us
User name and password:

 

  *  
  *   *